24H 最高$0.00787
24H 最低$0.00726
今日开盘$0.00783
24H 成交量$60.43万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
XLMStellar
|
$0.161 | $0.1689 | $0.1605 | $598.00万 | $58.46亿 | -4.00% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 631 |
UVXYBUVXYB
|
$19.72 | $20.15 | $17.61 | $9.62万 | — | 5.85% |
| 548 |
XTZTezos
|
$0.2438 | $0.2508 | $0.2416 | $16.63万 | $2.72亿 | -1.81% |
| 585 |
CTSICartesi
|
$0.02671 | $0.02749 | $0.02611 | $13.23万 | $2,317.08万 | -0.11% |
| 126 |
SOLVSolv Protocol
|
$0.00443 | $0.005356 | $0.004424 | $157.34万 | $756.53万 | -14.91% |
| 458 |
YGGYield Guild Games
|
$0.02347 | $0.02432 | $0.02316 | $24.66万 | $1,267.01万 | 0.39% |
| 39 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $1,036.34万 | — | -0.07% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 72 |
SNXXBSNXXB
|
$6.02 | $7.24 | $5.82 | $453.39万 | — | -16.39% |
| 434 |
POLYXPolymesh
|
$0.03106 | $0.03259 | $0.03094 | $27.74万 | $3,662.56万 | -3.39% |
| 573 |
LINEALinea
|
$0.002292 | $0.002355 | $0.00226 | $14.22万 | $3,539.22万 | -1.76% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.37万 | — | -0.70% |
| 197 |
ZKzkSync
|
$0.00991 | $0.01042 | $0.00988 | $81.39万 | $3,741.83万 | -3.03% |
| 137 |
KSTRBKSTRB
|
$16.69 | $17.58 | $16.35 | $143.21万 | — | -4.68% |
| 330 |
SPKSpark
|
$0.016354 | $0.016893 | $0.0163 | $41.44万 | $2,803.83万 | -2.39% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.29万 | $1,737.02万 | -2.56% |
| 279 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $53.07万 | $1,310.55万 | -4.02% |
| 537 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.62 | $17.22万 | — | -11.09% |
| 494 |
ALPINEALPINE Fan Token
|
$0.294 | $0.304 | $0.292 | $20.70万 | $498.82万 | -2.00% |
相关站点
共 40 个
Gram _以太坊ETH价格
SNDKB _加密货币行情
SNXXB _以太坊ETH价格
BNCB _以太坊ETH价格
Haedal _以太坊ETH价格
Stellar _比特币
Hyperliquid _以太坊ETH价格
THORChain _币种排行
Zcash _币种排行
Ondo _比特币
Nomina _比特币行情
Mitosis _加密货币行情
Bubblemaps _比特币行情
Pump.fun _比特币行情
Nomina _以太坊ETH价格
ZAMA _以太坊ETH价格
TQQQB _以太坊ETH价格
Haedal _加密货币行情
Pendle _比特币
牛来 _比特币行情
BNB _加密货币行情
MegaETH _比特币行情
Ondo _以太坊ETH价格
Nomina _加密货币行情
Avalanche _币种排行
CRCLB _数字货币市值
Filecoin _以太坊ETH价格
SOXLB _比特币行情
Ripple USD _以太坊ETH价格
CRWVB _BTC行情
NBISB _BTC行情
Initia _比特币
Lisk _数字货币市值
Celo _比特币行情
Aerodrome _以太坊ETH价格
Pump.fun _比特币行情
Pepe _加密货币行情
Mitosis _加密货币行情
NVDAB _加密货币行情
NVDAB _加密货币行情