24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000287
24H 成交量$110.68万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XLMStellar
|
$0.1608 | $0.1689 | $0.1605 | $591.75万 | $58.46亿 | -3.71% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 631 |
UVXYBUVXYB
|
$20.02 | $20.09 | $17.61 | $9.78万 | — | 7.93% |
| 567 |
XTZTezos
|
$0.242 | $0.2508 | $0.2416 | $14.97万 | $2.72亿 | -2.54% |
| 600 |
CTSICartesi
|
$0.02659 | $0.02698 | $0.02611 | $11.69万 | $2,317.08万 | -0.90% |
| 128 |
SOLVSolv Protocol
|
$0.004491 | $0.005356 | $0.004472 | $158.71万 | $756.53万 | -14.26% |
| 451 |
YGGYield Guild Games
|
$0.02355 | $0.02432 | $0.02314 | $25.79万 | $1,267.01万 | 0.99% |
| 37 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,064.77万 | — | 0.07% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 72 |
SNXXBSNXXB
|
$5.98 | $7.24 | $5.82 | $456.12万 | — | -16.13% |
| 430 |
POLYXPolymesh
|
$0.03095 | $0.03259 | $0.03094 | $28.54万 | $3,662.56万 | -3.40% |
| 575 |
LINEALinea
|
$0.002282 | $0.002355 | $0.00226 | $14.14万 | $3,539.22万 | -2.14% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.41万 | — | -0.46% |
| 196 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $81.02万 | $3,741.83万 | -2.06% |
| 140 |
KSTRBKSTRB
|
$16.68 | $17.58 | $16.35 | $137.91万 | — | -4.74% |
| 331 |
SPKSpark
|
$0.016327 | $0.016893 | $0.0163 | $41.25万 | $2,803.83万 | -2.26% |
| 478 |
AGLDAdventure Gold
|
$0.1786 | $0.1925 | $0.1768 | $22.27万 | $1,737.02万 | -3.20% |
| 269 |
MOVRMoonriver
|
$1.027 | $1.09 | $1.03 | $54.92万 | $1,310.55万 | -5.35% |
| 537 |
SHAZBSHAZB
|
$20.69 | $23.72 | $20.62 | $17.20万 | — | -11.58% |
| 505 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.03万 | $498.82万 | -0.66% |
相关站点
共 40 个
DRAMB _币种排行
BEAMX _BTC行情
TQQQB _比特币
Cardano _比特币行情
OFFICIAL TRUMP _币种排行
AAPLB _以太坊ETH价格
Ripple USD _币种排行
BFUSD _比特币
First Digital _加密货币行情
Plasma _比特币
Zcash _以太坊ETH价格
Hedera _BTC行情
MARSCOIN _加密货币行情
SNDKB _加密货币行情
SNXXB _数字货币市值
Filecoin _BTC行情
Huma Finance _以太坊ETH价格
Cardano _加密货币行情
TRON _以太坊ETH价格
Quant _比特币行情
Nomina _BTC行情
EUR _以太坊ETH价格
Cosmos _币种排行
Tether Gold _BTC行情
USDC _比特币行情
MSTRB _比特币行情
SNDKB _比特币行情
NFPrompt _币种排行
TONToken _数字货币市值
Holo _加密货币行情
Pump.fun _比特币
SKHYB _BTC行情
INTWB _比特币
Caldera _比特币行情
Ethereum _加密货币行情
Bitcoin _加密货币行情
TQQQB _比特币
Pump.fun _BTC行情
United Stables _比特币行情
Ethereum _加密货币行情