24H 最高$0.07354
24H 最低$0.07069
今日开盘$0.07231
24H 成交量$1,048.49万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XLMStellar
|
$0.1651 | $0.1689 | $0.1605 | $628.62万 | $58.46亿 | -1.49% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 631 |
UVXYBUVXYB
|
$19.67 | $20.15 | $17.61 | $9.66万 | — | 3.80% |
| 505 |
XTZTezos
|
$0.2493 | $0.2507 | $0.2416 | $20.12万 | $2.72亿 | 0.36% |
| 572 |
CTSICartesi
|
$0.02706 | $0.02749 | $0.02611 | $14.83万 | $2,317.08万 | 1.96% |
| 138 |
SOLVSolv Protocol
|
$0.004413 | $0.005356 | $0.004326 | $133.56万 | $756.53万 | -12.25% |
| 475 |
YGGYield Guild Games
|
$0.02399 | $0.02436 | $0.02327 | $22.38万 | $1,267.01万 | 3.09% |
| 28 |
EUREUR
|
$1.1195 | $1.12 | $1.11 | $1,651.85万 | — | -0.30% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 67 |
SNXXBSNXXB
|
$6.43 | $7.08 | $5.82 | $457.24万 | — | -6.13% |
| 436 |
POLYXPolymesh
|
$0.03169 | $0.03259 | $0.03094 | $27.37万 | $3,662.56万 | -0.91% |
| 444 |
LINEALinea
|
$0.002324 | $0.002355 | $0.00226 | $26.46万 | $3,539.22万 | 0.04% |
| 690 |
BSPBBSPB
|
$45.72 | $46.85 | $44.51 | $2.24万 | — | -0.28% |
| 186 |
ZKzkSync
|
$0.0103 | $0.01045 | $0.00988 | $85.75万 | $3,741.83万 | 0.88% |
| 131 |
KSTRBKSTRB
|
$16.76 | $17.58 | $16.35 | $148.86万 | — | -3.84% |
| 332 |
SPKSpark
|
$0.016641 | $0.016893 | $0.0163 | $41.48万 | $2,803.83万 | 0.04% |
| 495 |
AGLDAdventure Gold
|
$0.1808 | $0.1925 | $0.1768 | $20.74万 | $1,737.02万 | -3.00% |
| 300 |
MOVRMoonriver
|
$1.072 | $1.09 | $1.02 | $47.55万 | $1,310.55万 | 0.38% |
| 496 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.62 | $20.66万 | — | -8.51% |
| 354 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.292 | $38.04万 | $498.82万 | 0.67% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Hashflow _数字货币市值
Near Protocol _BTC行情
Celestia _比特币
THORChain _以太坊ETH价格
CRWVB _比特币行情
TONToken _以太坊ETH价格
AMDB _币种排行
Aave _加密货币行情
KORUB _加密货币行情
SKHYB _比特币行情
Official _以太坊ETH价格
Hedera _比特币行情
Aave _BTC行情
BNCB _币种排行
CRCLB _以太坊ETH价格
Bitcoin _比特币行情
BFUSD _数字货币市值
CRWVB _币种排行
CRCLB _比特币行情
Ondo _比特币行情
Gitcoin _比特币行情
Artificial _币种排行
OFFICIAL TRUMP _币种排行
Aptos _比特币
Caldera _币种排行
Ripple USD _比特币
LITEB _加密货币行情
SNXXB _比特币行情
First Digital _BTC行情
THORChain _比特币行情
Bitcoin Cash _加密货币行情
MSTRB _数字货币市值
Hashflow _比特币行情
NFPrompt _比特币行情
BFUSD _币种排行
BNB _币种排行
Ethena _比特币行情
Stellar _比特币
TONToken _币种排行