24H 最高$0.002511
24H 最低$0.002349
今日开盘$0.00246
24H 成交量$7.41万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XLMStellar
|
$0.163 | $0.1699 | $0.1621 | $601.67万 | $58.46亿 | -2.86% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 617 |
UVXYBUVXYB
|
$19.34 | $19.65 | $17.61 | $10.86万 | — | 3.15% |
| 476 |
XTZTezos
|
$0.2454 | $0.2542 | $0.2426 | $22.72万 | $2.72亿 | -2.54% |
| 606 |
CTSICartesi
|
$0.02662 | $0.02731 | $0.02611 | $11.40万 | $2,317.08万 | -1.04% |
| 118 |
SOLVSolv Protocol
|
$0.004776 | $0.005356 | $0.004745 | $176.09万 | $756.53万 | -8.66% |
| 427 |
YGGYield Guild Games
|
$0.02407 | $0.02432 | $0.02314 | $28.40万 | $1,267.01万 | 1.99% |
| 38 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,128.38万 | — | 0.40% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 68 |
SNXXBSNXXB
|
$6.13 | $7.33 | $5.82 | $474.70万 | — | -13.78% |
| 432 |
POLYXPolymesh
|
$0.03155 | $0.03283 | $0.03136 | $27.67万 | $3,662.56万 | -2.08% |
| 562 |
LINEALinea
|
$0.002299 | $0.002391 | $0.00226 | $15.44万 | $3,539.22万 | -2.54% |
| 672 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $4.05万 | — | -0.83% |
| 224 |
ZKzkSync
|
$0.01009 | $0.01052 | $0.01 | $70.97万 | $3,741.83万 | -2.61% |
| 173 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.11 | $96.47万 | — | 0.17% |
| 359 |
SPKSpark
|
$0.016611 | $0.017116 | $0.01631 | $38.24万 | $2,803.83万 | -1.45% |
| 527 |
AGLDAdventure Gold
|
$0.1859 | $0.1925 | $0.1827 | $18.28万 | $1,737.02万 | -0.05% |
| 229 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $67.11万 | $1,310.55万 | -3.31% |
| 545 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.31万 | — | -8.28% |
| 442 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.76万 | $498.82万 | -0.33% |
相关站点
共 40 个
Celestia _BTC行情
Haedal _比特币
Uniswap _BTC行情
BNCB _比特币
Ethena USDe _BTC行情
Chainlink _数字货币市值
XRP _比特币行情
Plasma _加密货币行情
Pepe _BTC行情
MRVLB _币种排行
Quant _以太坊ETH价格
Ondo _币种排行
Gram _BTC行情
SNXXB _数字货币市值
DRAMB _比特币
PAX Gold _以太坊ETH价格
Ethena USDe _BTC行情
DRAMB _以太坊ETH价格
CRWVB _币种排行
ZAMA _BTC行情
Aerodrome _加密货币行情
Artificial _币种排行
Celo _比特币行情
MUB _BTC行情
SOXLB _BTC行情
Ethena _币种排行
Worldcoin _币种排行
PAX Gold _以太坊ETH价格
AAPLB _数字货币市值
LayerZero _BTC行情
RWUSD _以太坊ETH价格
Aerodrome _币种排行
PAX Gold _数字货币市值
Aster _以太坊ETH价格
MSTRB _加密货币行情
Ethereum _币种排行
牛来 _以太坊ETH价格
Ondo _数字货币市值
Litecoin _BTC行情
TONToken _币种排行