24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XLMStellar
|
$0.1612 | $0.1689 | $0.1609 | $589.32万 | $58.46亿 | -3.82% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 633 |
UVXYBUVXYB
|
$20.02 | $20.09 | $17.61 | $9.69万 | — | 8.22% |
| 566 |
XTZTezos
|
$0.2429 | $0.2508 | $0.2424 | $15.00万 | $2.72亿 | -2.21% |
| 609 |
CTSICartesi
|
$0.02669 | $0.02698 | $0.02611 | $11.18万 | $2,317.08万 | -0.82% |
| 127 |
SOLVSolv Protocol
|
$0.004529 | $0.005356 | $0.0045 | $160.54万 | $756.53万 | -11.28% |
| 449 |
YGGYield Guild Games
|
$0.02349 | $0.02432 | $0.02314 | $26.28万 | $1,267.01万 | 0.30% |
| 37 |
EUREUR
|
$1.1213 | $1.12 | $1.12 | $1,075.63万 | — | 0.15% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 72 |
SNXXBSNXXB
|
$5.9 | $7.24 | $5.82 | $455.97万 | — | -17.94% |
| 427 |
POLYXPolymesh
|
$0.03116 | $0.03259 | $0.03099 | $28.52万 | $3,662.56万 | -3.08% |
| 571 |
LINEALinea
|
$0.00229 | $0.002355 | $0.00226 | $14.44万 | $3,539.22万 | -2.43% |
| 678 |
BSPBBSPB
|
$45.51 | $46.94 | $44.51 | $3.41万 | — | -0.29% |
| 196 |
ZKzkSync
|
$0.00999 | $0.01042 | $0.00988 | $81.85万 | $3,741.83万 | -2.54% |
| 140 |
KSTRBKSTRB
|
$16.39 | $17.67 | $16.35 | $135.92万 | — | -6.98% |
| 335 |
SPKSpark
|
$0.016374 | $0.016893 | $0.01631 | $41.55万 | $2,803.83万 | -2.21% |
| 485 |
AGLDAdventure Gold
|
$0.1768 | $0.1925 | $0.1768 | $21.65万 | $1,737.02万 | -4.54% |
| 255 |
MOVRMoonriver
|
$1.032 | $1.10 | $1.03 | $58.06万 | $1,310.55万 | -5.84% |
| 538 |
SHAZBSHAZB
|
$20.64 | $23.72 | $20.62 | $17.15万 | — | -11.76% |
| 498 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.71万 | $498.82万 | 0.00% |
相关站点
共 40 个
Zcash _加密货币行情
TSLAB _以太坊ETH价格
Cosmos _加密货币行情
MARSCOIN _币种排行
SOXLB _币种排行
BEAMX _比特币
USDC _BTC行情
LayerZero _数字货币市值
1000CAT _加密货币行情
Dogecoin _数字货币市值
MSTRB _比特币
Stellar _币种排行
SNDKB _比特币行情
MegaETH _数字货币市值
Plasma _币种排行
TQQQB _比特币
AMDB _比特币
Litecoin _以太坊ETH价格
BEAMX _加密货币行情
MSTRB _比特币行情
Huma Finance _以太坊ETH价格
Gram _以太坊ETH价格
AMDB _BTC行情
THORChain _加密货币行情
Arbitrum _比特币
Cosmos _以太坊ETH价格
Plasma _BTC行情
Plasma _数字货币市值
Aster _比特币
Pepe _加密货币行情
AAPLB _加密货币行情
NVDAB _币种排行
EUR _以太坊ETH价格
First Digital _币种排行
QQQB _比特币
BitTensor _加密货币行情
Pepe _比特币
Chainlink _比特币行情
Origin _币种排行
SNDKB _加密货币行情