24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XLMStellar
|
$0.1614 | $0.1689 | $0.1609 | $590.36万 | $58.46亿 | -3.47% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 632 |
UVXYBUVXYB
|
$20.01 | $20.09 | $17.61 | $9.78万 | — | 7.87% |
| 565 |
XTZTezos
|
$0.2429 | $0.2508 | $0.2424 | $15.05万 | $2.72亿 | -2.06% |
| 609 |
CTSICartesi
|
$0.02669 | $0.02698 | $0.02611 | $11.18万 | $2,317.08万 | -0.82% |
| 127 |
SOLVSolv Protocol
|
$0.004518 | $0.005356 | $0.0045 | $160.50万 | $756.53万 | -11.79% |
| 455 |
YGGYield Guild Games
|
$0.02355 | $0.02432 | $0.02314 | $25.80万 | $1,267.01万 | 0.81% |
| 36 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $1,073.25万 | — | 0.21% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 72 |
SNXXBSNXXB
|
$5.94 | $7.24 | $5.82 | $455.39万 | — | -17.27% |
| 427 |
POLYXPolymesh
|
$0.03119 | $0.03259 | $0.03099 | $28.50万 | $3,662.56万 | -2.81% |
| 573 |
LINEALinea
|
$0.002287 | $0.002355 | $0.00226 | $14.31万 | $3,539.22万 | -2.18% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 196 |
ZKzkSync
|
$0.01002 | $0.01042 | $0.00988 | $80.79万 | $3,741.83万 | -1.86% |
| 139 |
KSTRBKSTRB
|
$16.66 | $17.63 | $16.35 | $137.29万 | — | -5.50% |
| 335 |
SPKSpark
|
$0.016375 | $0.016893 | $0.01631 | $41.34万 | $2,803.83万 | -2.37% |
| 479 |
AGLDAdventure Gold
|
$0.1795 | $0.1925 | $0.1768 | $22.26万 | $1,737.02万 | -3.03% |
| 257 |
MOVRMoonriver
|
$1.033 | $1.10 | $1.03 | $57.33万 | $1,310.55万 | -5.49% |
| 538 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.62 | $17.17万 | — | -11.55% |
| 498 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.65万 | $498.82万 | 0.00% |
相关站点
共 40 个
Pump.fun _比特币行情
SOXLB _以太坊ETH价格
Caldera _比特币
Holo _以太坊ETH价格
Ethena USDe _BTC行情
AMDB _BTC行情
Aave _币种排行
Hyperliquid _比特币行情
Hedera _比特币
Injective _币种排行
XRP _加密货币行情
BNB _比特币
EUR _加密货币行情
Bubblemaps _比特币行情
Artificial _以太坊ETH价格
Cosmos _数字货币市值
AAPLB _比特币
BNCB _比特币行情
USDC _比特币行情
OFFICIAL TRUMP _比特币行情
EUR _BTC行情
THORChain _币种排行
TONToken _加密货币行情
USD1 _数字货币市值
EUR _以太坊ETH价格
CRCLB _以太坊ETH价格
Worldcoin _加密货币行情
Polkadot _BTC行情
Caldera _以太坊ETH价格
BFUSD _币种排行
BNCB _币种排行
Celestia _加密货币行情
NVDAB _加密货币行情
NFPrompt _比特币
Gram _以太坊ETH价格
Pudgy Penguins _数字货币市值
INTCB _BTC行情
TSLAB _币种排行
Bubblemaps _币种排行
SOXLB _币种排行