24H 最高$48.19
24H 最低$44.33
今日开盘$46.46
24H 成交量$345.38万
流通市值$6.11亿
24H 涨跌额(-$0.96)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $560.28万 | $53.10亿 | -2.45% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 651 |
UVXYBUVXYB
|
$22.35 | $23.12 | $22.31 | $2.76万 | — | -1.72% |
| 214 |
XTZTezos
|
$0.2469 | $0.2685 | $0.24 | $63.97万 | $2.78亿 | -5.55% |
| 580 |
CTSICartesi
|
$0.02364 | $0.02486 | $0.02314 | $10.79万 | $2,088.34万 | -4.87% |
| 185 |
SOLVSolv Protocol
|
$0.004212 | $0.004452 | $0.004102 | $74.91万 | $640.66万 | 0.69% |
| 449 |
YGGYield Guild Games
|
$0.02048 | $0.02213 | $0.02 | $22.58万 | $1,116.89万 | -7.12% |
| 30 |
EUREUR
|
$1.1187 | $1.15 | $1.11 | $927.40万 | — | 0.32% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 109 |
SNXXBSNXXB
|
$3.15 | $3.45 | $3.06 | $144.95万 | — | -3.08% |
| 422 |
POLYXPolymesh
|
$0.0291 | $0.03093 | $0.02841 | $26.30万 | $3,409.85万 | -5.58% |
| 221 |
LINEALinea
|
$0.002035 | $0.002189 | $0.001974 | $61.08万 | $3,228.01万 | -6.44% |
| 654 |
BSPBBSPB
|
$42.86 | $43.08 | $42.39 | $2.08万 | — | 0.28% |
| 298 |
ZKzkSync
|
$0.00878 | $0.00933 | $0.00846 | $43.64万 | $3,294.83万 | -5.39% |
| 563 |
KSTRBKSTRB
|
$18.27 | $18.61 | $18.15 | $12.50万 | — | -0.11% |
| 401 |
SPKSpark
|
$0.015528 | $0.016048 | $0.015139 | $28.35万 | $2,674.88万 | -3.02% |
| 600 |
AGLDAdventure Gold
|
$0.1534 | $0.1654 | $0.1499 | $9.10万 | $1,450.98万 | -7.09% |
| 211 |
MOVRMoonriver
|
$0.98 | $1.03 | $0.934 | $65.97万 | $1,256.40万 | -3.45% |
| 671 |
SHAZBSHAZB
|
$21.79 | $22.07 | $21.57 | $9,173.06 | — | 0.05% |
| 384 |
ALPINEALPINE Fan Token
|
$0.279 | $0.296 | $0.273 | $30.59万 | $477.96万 | -5.10% |
相关站点
共 40 个
Ether.fi _BTC行情
Ondo _加密货币行情
Virtuals _数字货币市值
TONToken _以太坊ETH价格
Wrapped _数字货币市值
TONToken _比特币行情
以太坊 _以太坊ETH价格
Filecoin _BTC行情
Huma Finance _以太坊ETH价格
Uniswap _比特币行情
恒星币 _数字货币市值
Avalanche _比特币行情
Celestia _币种排行
大零币 _比特币
Zama _数字货币市值
Filecoin _数字货币市值
Solana _币种排行
以太坊 _BTC行情
Injective _比特币
Chainlink _币种排行
Starknet _BTC行情
Zama _以太坊ETH价格
莱特币 _币种排行
瑞波币 _加密货币行情
Ethena _加密货币行情
莱特币 _以太坊ETH价格
TONToken _数字货币市值
First Digital _比特币
Hamster Kombat _以太坊ETH价格
Hamster Kombat _加密货币行情
Injective _数字货币市值
Injective _比特币
Gitcoin _以太坊ETH价格
USDC _数字货币市值
Uniswap _比特币
Gitcoin _BTC行情
Holo _比特币
Gains Network _比特币
Reserve Rights _以太坊ETH价格
达世币 _比特币行情