24H 最高$0.07565
24H 最低$0.07318
今日开盘$0.07552
24H 成交量$2,466.47万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
XLMStellar
|
$0.1658 | $0.1689 | $0.1605 | $617.23万 | $58.46亿 | -1.60% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 625 |
UVXYBUVXYB
|
$19.17 | $20.15 | $17.61 | $10.18万 | — | 2.84% |
| 498 |
XTZTezos
|
$0.2501 | $0.2518 | $0.2416 | $20.28万 | $2.72亿 | 0.12% |
| 574 |
CTSICartesi
|
$0.02713 | $0.02749 | $0.02611 | $14.79万 | $2,317.08万 | 1.35% |
| 140 |
SOLVSolv Protocol
|
$0.004513 | $0.005356 | $0.004326 | $130.45万 | $756.53万 | -12.15% |
| 509 |
YGGYield Guild Games
|
$0.02408 | $0.02436 | $0.02327 | $19.31万 | $1,267.01万 | 1.82% |
| 28 |
EUREUR
|
$1.121 | $1.12 | $1.11 | $1,685.83万 | — | -0.21% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 67 |
SNXXBSNXXB
|
$6.46 | $6.99 | $5.82 | $453.05万 | — | -7.45% |
| 429 |
POLYXPolymesh
|
$0.03179 | $0.03243 | $0.03094 | $27.79万 | $3,662.56万 | -1.97% |
| 443 |
LINEALinea
|
$0.002339 | $0.002348 | $0.00226 | $26.57万 | $3,539.22万 | 0.04% |
| 690 |
BSPBBSPB
|
$45.8 | $46.85 | $44.51 | $2.25万 | — | -0.09% |
| 187 |
ZKzkSync
|
$0.01033 | $0.01046 | $0.00988 | $85.28万 | $3,741.83万 | 0.00% |
| 128 |
KSTRBKSTRB
|
$16.94 | $17.54 | $16.35 | $150.35万 | — | -3.26% |
| 337 |
SPKSpark
|
$0.016725 | $0.016876 | $0.0163 | $40.30万 | $2,803.83万 | -0.54% |
| 523 |
AGLDAdventure Gold
|
$0.1812 | $0.1925 | $0.1768 | $18.34万 | $1,737.02万 | -3.87% |
| 298 |
MOVRMoonriver
|
$1.08 | $1.09 | $1.02 | $47.92万 | $1,310.55万 | 0.19% |
| 493 |
SHAZBSHAZB
|
$21.54 | $23.72 | $20.62 | $20.49万 | — | -8.07% |
| 340 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $40.03万 | $498.82万 | 0.33% |
相关站点
共 40 个
TSLAB _BTC行情
PAX Gold _比特币
Official _数字货币市值
Zcash _比特币
MARSCOIN _BTC行情
Morpho _币种排行
Worldcoin _BTC行情
INTWB _加密货币行情
Solana _数字货币市值
Ripple USD _以太坊ETH价格
Ripple USD _比特币
Eigenlayer _比特币行情
MegaETH _比特币
Pudgy Penguins _比特币
United Stables _BTC行情
Dash _币种排行
MARSCOIN _比特币行情
Hyperliquid _比特币
Hedera _数字货币市值
Hyperliquid _币种排行
BNB _比特币行情
MUB _加密货币行情
Gram _币种排行
Sui _以太坊ETH价格
Gitcoin _以太坊ETH价格
Dash _数字货币市值
Avalanche _比特币
Cardano _比特币行情
Nomina _BTC行情
Litecoin _数字货币市值
Aerodrome _数字货币市值
AAPLB _比特币
Morpho _数字货币市值
First Digital _BTC行情
BNB _以太坊ETH价格
Pudgy Penguins _比特币
Huma Finance _比特币行情
TQQQB _BTC行情
TSLAB _数字货币市值
Injective _以太坊ETH价格