24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
XLMStellar
|
$0.1685 | $0.172 | $0.1663 | $534.95万 | $59.47亿 | -0.65% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.07 | $18.92 | $8,893.59 | — | -0.11% |
| 349 |
XTZTezos
|
$0.256 | $0.2583 | $0.2531 | $32.90万 | $2.80亿 | -0.20% |
| 531 |
CTSICartesi
|
$0.02736 | $0.02803 | $0.02712 | $12.15万 | $2,373.10万 | -0.11% |
| 117 |
SOLVSolv Protocol
|
$0.005587 | $0.005739 | $0.004998 | $142.76万 | $786.83万 | 9.94% |
| 422 |
YGGYield Guild Games
|
$0.02398 | $0.02441 | $0.02331 | $22.12万 | $1,276.97万 | 1.52% |
| 49 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $481.88万 | — | -0.61% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 254 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $53.07万 | — | 3.10% |
| 164 |
POLYXPolymesh
|
$0.0333 | $0.03475 | $0.03295 | $94.93万 | $3,886.59万 | 0.21% |
| 408 |
LINEALinea
|
$0.002413 | $0.002435 | $0.002369 | $24.67万 | $3,723.60万 | 1.86% |
| 666 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.37% |
| 251 |
ZKzkSync
|
$0.01054 | $0.01065 | $0.01034 | $53.38万 | $3,848.76万 | -1.03% |
| 589 |
KSTRBKSTRB
|
$17.4 | $17.42 | $16.89 | $6.37万 | — | 2.78% |
| 208 |
SPKSpark
|
$0.017138 | $0.018198 | $0.017054 | $68.08万 | $2,908.01万 | -5.39% |
| 218 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.185 | $64.97万 | $1,730.03万 | -0.54% |
| 170 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.05 | $90.05万 | $1,363.43万 | 6.10% |
| 649 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.72万 | — | 0.22% |
| 273 |
ALPINEALPINE Fan Token
|
$0.302 | $0.311 | $0.299 | $48.27万 | $510.20万 | -2.27% |
相关站点
共 40 个
Litecoin _数字货币市值
Starknet _比特币行情
Dash _加密货币行情
Aster _加密货币行情
Lisk _币种排行
NVDAB _以太坊ETH价格
Ripple USD _BTC行情
THORChain _以太坊ETH价格
SuperVerse _以太坊ETH价格
THORChain _BTC行情
Filecoin _加密货币行情
INTCB _比特币行情
Stacks _比特币
Starknet _比特币行情
Internet _BTC行情
Vanar Chain _以太坊ETH价格
Ethereum _BTC行情
Quant _以太坊ETH价格
SuperRare _币种排行
COTI _比特币
Gitcoin _比特币行情
Hedera _币种排行
Gitcoin _币种排行
NFPrompt _以太坊ETH价格
PAX Gold _比特币行情
Origin _BTC行情
Gitcoin _以太坊ETH价格
USDC _比特币行情
Amp _以太坊ETH价格
Hashflow _比特币
Lisk _比特币行情
SNDKB _BTC行情
NVDAB _以太坊ETH价格
Pump.fun _加密货币行情
Lisk _币种排行
Hyperlane _比特币行情
CRCLB _加密货币行情
Hyperliquid _数字货币市值
Initia _数字货币市值
Cardano _BTC行情