24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002805
24H 成交量$15.71万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XLMStellar
|
$0.1623 | $0.1695 | $0.1611 | $587.20万 | $58.46亿 | -4.25% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 633 |
UVXYBUVXYB
|
$19.76 | $19.85 | $17.61 | $9.63万 | — | 7.57% |
| 567 |
XTZTezos
|
$0.2437 | $0.2517 | $0.2424 | $14.98万 | $2.72亿 | -3.14% |
| 616 |
CTSICartesi
|
$0.02688 | $0.02716 | $0.02611 | $11.05万 | $2,317.08万 | -1.03% |
| 120 |
SOLVSolv Protocol
|
$0.004551 | $0.005356 | $0.0045 | $173.54万 | $756.53万 | -13.97% |
| 429 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02314 | $28.18万 | $1,267.01万 | -0.80% |
| 38 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,079.26万 | — | 0.22% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 71 |
SNXXBSNXXB
|
$6 | $7.33 | $5.82 | $458.91万 | — | -17.92% |
| 430 |
POLYXPolymesh
|
$0.0311 | $0.03283 | $0.03099 | $28.06万 | $3,662.56万 | -4.84% |
| 570 |
LINEALinea
|
$0.002302 | $0.002372 | $0.00226 | $14.79万 | $3,539.22万 | -2.71% |
| 676 |
BSPBBSPB
|
$45.49 | $46.94 | $44.51 | $3.47万 | — | -0.35% |
| 203 |
ZKzkSync
|
$0.00997 | $0.01048 | $0.00988 | $78.42万 | $3,741.83万 | -4.78% |
| 148 |
KSTRBKSTRB
|
$16.93 | $18.05 | $16.83 | $123.29万 | — | -5.47% |
| 340 |
SPKSpark
|
$0.016513 | $0.017095 | $0.01631 | $41.00万 | $2,803.83万 | -3.22% |
| 510 |
AGLDAdventure Gold
|
$0.1815 | $0.1925 | $0.1804 | $19.77万 | $1,737.02万 | -2.68% |
| 243 |
MOVRMoonriver
|
$1.035 | $1.11 | $1.03 | $62.13万 | $1,310.55万 | -5.22% |
| 540 |
SHAZBSHAZB
|
$20.84 | $23.72 | $20.68 | $17.26万 | — | -11.32% |
| 460 |
ALPINEALPINE Fan Token
|
$0.3 | $0.305 | $0.292 | $24.68万 | $498.82万 | -1.64% |
相关站点
共 40 个
Bitcoin _BTC行情
Ondo _比特币
SOXLB _比特币
MegaETH _以太坊ETH价格
Gitcoin _比特币
Ethereum _数字货币市值
Tether Gold _BTC行情
NFPrompt _数字货币市值
Uniswap _以太坊ETH价格
牛来 _数字货币市值
Aster _币种排行
Gram _比特币行情
Aster _BTC行情
Celestia _币种排行
Ethereum _数字货币市值
NFPrompt _比特币
牛来 _比特币
TQQQB _加密货币行情
AMDB _比特币
PAX Gold _比特币
Stellar _币种排行
MRVLB _加密货币行情
EUR _比特币
BitTensor _BTC行情
Ethereum _数字货币市值
Chainlink _数字货币市值
Artificial _加密货币行情
CRWVB _数字货币市值
Polkadot _数字货币市值
Near Protocol _数字货币市值
SKHYB _BTC行情
Solana _比特币行情
Pepe _加密货币行情
Pump.fun _币种排行
Initia _币种排行
Bubblemaps _币种排行
Hedera _加密货币行情
Aster _加密货币行情
Origin _比特币
Aave _数字货币市值