Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 21:55:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
XLMStellar
|
$0.1681 | $0.172 | $0.1663 | $523.25万 | $59.47亿 | -0.83% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 667 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $9,879.05 | — | -0.42% |
| 355 |
XTZTezos
|
$0.2568 | $0.2583 | $0.2531 | $32.83万 | $2.80亿 | 0.59% |
| 558 |
CTSICartesi
|
$0.0275 | $0.02803 | $0.02712 | $10.06万 | $2,373.10万 | 0.59% |
| 151 |
SOLVSolv Protocol
|
$0.005482 | $0.00555 | $0.004998 | $106.26万 | $786.83万 | 7.83% |
| 428 |
YGGYield Guild Games
|
$0.02407 | $0.02441 | $0.02331 | $21.68万 | $1,276.97万 | 1.39% |
| 49 |
EUREUR
|
$1.1233 | $1.14 | $1.12 | $488.37万 | — | -0.63% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 234 |
SNXXBSNXXB
|
$7.01 | $7.11 | $6.73 | $61.15万 | — | 3.85% |
| 164 |
POLYXPolymesh
|
$0.03368 | $0.03475 | $0.03295 | $94.79万 | $3,886.59万 | 0.90% |
| 407 |
LINEALinea
|
$0.002407 | $0.002435 | $0.002355 | $24.87万 | $3,723.60万 | 1.91% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
| 204 |
ZKzkSync
|
$0.01051 | $0.0109 | $0.01028 | $71.43万 | $3,848.76万 | 1.94% |
| 591 |
KSTRBKSTRB
|
$17.35 | $17.39 | $16.88 | $6.05万 | — | 2.48% |
| 202 |
SPKSpark
|
$0.017196 | $0.018433 | $0.017054 | $72.16万 | $2,908.01万 | -4.67% |
| 219 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $65.49万 | $1,730.03万 | 0.32% |
| 218 |
MOVRMoonriver
|
$1.121 | $1.13 | $1.05 | $66.08万 | $1,363.43万 | 6.86% |
| 664 |
SHAZBSHAZB
|
$22.9 | $23.01 | $22.74 | $1.22万 | — | 0.44% |
| 259 |
ALPINEALPINE Fan Token
|
$0.305 | $0.312 | $0.299 | $50.93万 | $510.20万 | 0.00% |
相关站点
共 40 个
Dogecoin _加密货币行情
Gitcoin _BTC行情
Hashflow _币种排行
Stellar _加密货币行情
Dash _比特币行情
Ripple USD _比特币行情
LayerZero _比特币行情
PancakeSwap _数字货币市值
Stellar _比特币
RedStone _币种排行
MARSCOIN _BTC行情
Sui _以太坊ETH价格
Ripple USD _加密货币行情
INTCB _以太坊ETH价格
USDC _币种排行
Kite _数字货币市值
Bitcoin _数字货币市值
Litecoin _币种排行
TRON _以太坊ETH价格
牛来 _数字货币市值
Stellar _数字货币市值
DODO _数字货币市值
Aave _BTC行情
Uniswap _比特币
Tether Gold _币种排行
NVDAB _以太坊ETH价格
PancakeSwap _BTC行情
PancakeSwap _BTC行情
Tether Gold _比特币行情
INTCB _比特币
Arbitrum _加密货币行情
Dash _币种排行
Renzo _数字货币市值
Ripple USD _比特币行情
SuperRare _以太坊ETH价格
RWUSD _比特币行情
Plume _比特币
COTI _币种排行
Avalanche _BTC行情
Pendle _比特币行情