24H 最高$0.001699
24H 最低$0.001624
今日开盘$0.001697
24H 成交量$44.90万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XLMStellar
|
$0.1614 | $0.1693 | $0.1611 | $596.16万 | $58.46亿 | -4.21% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 632 |
UVXYBUVXYB
|
$19.88 | $19.88 | $17.61 | $9.65万 | — | 7.75% |
| 565 |
XTZTezos
|
$0.2435 | $0.2509 | $0.2424 | $15.12万 | $2.72亿 | -2.83% |
| 616 |
CTSICartesi
|
$0.0269 | $0.0271 | $0.02611 | $11.00万 | $2,317.08万 | -0.70% |
| 126 |
SOLVSolv Protocol
|
$0.0046 | $0.005356 | $0.0045 | $162.72万 | $756.53万 | -8.80% |
| 438 |
YGGYield Guild Games
|
$0.02351 | $0.02432 | $0.02314 | $27.54万 | $1,267.01万 | -0.09% |
| 38 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,076.17万 | — | 0.16% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 71 |
SNXXBSNXXB
|
$5.95 | $7.29 | $5.82 | $454.00万 | — | -17.59% |
| 430 |
POLYXPolymesh
|
$0.03122 | $0.03259 | $0.03099 | $28.48万 | $3,662.56万 | -3.97% |
| 570 |
LINEALinea
|
$0.002294 | $0.002365 | $0.00226 | $14.60万 | $3,539.22万 | -2.80% |
| 678 |
BSPBBSPB
|
$46.04 | $46.94 | $44.51 | $3.42万 | — | 0.92% |
| 202 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $78.79万 | $3,741.83万 | -3.48% |
| 146 |
KSTRBKSTRB
|
$16.77 | $17.87 | $16.73 | $126.21万 | — | -5.20% |
| 338 |
SPKSpark
|
$0.016475 | $0.01697 | $0.01631 | $40.68万 | $2,803.83万 | -2.92% |
| 500 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1791 | $20.55万 | $1,737.02万 | -3.81% |
| 249 |
MOVRMoonriver
|
$1.035 | $1.10 | $1.03 | $59.55万 | $1,310.55万 | -5.74% |
| 538 |
SHAZBSHAZB
|
$20.82 | $23.72 | $20.68 | $17.26万 | — | -11.14% |
| 475 |
ALPINEALPINE Fan Token
|
$0.299 | $0.305 | $0.292 | $22.81万 | $498.82万 | -0.99% |
相关站点
共 40 个
TRON _数字货币市值
Bubblemaps _币种排行
Initia _比特币
Hyperliquid _加密货币行情
RWUSD _币种排行
RWUSD _BTC行情
KORUB _以太坊ETH价格
NFPrompt _BTC行情
Ethereum _币种排行
Celo _以太坊ETH价格
DRAMB _比特币行情
Nomina _比特币行情
SOXLB _以太坊ETH价格
Ethena USDe _币种排行
BEAMX _数字货币市值
CRCLB _比特币行情
Quant _币种排行
Ethereum _比特币
Artificial _加密货币行情
BNCB _比特币
Bitcoin _BTC行情
牛来 _数字货币市值
Celestia _数字货币市值
SOXLB _币种排行
Chainlink _加密货币行情
Gram _数字货币市值
LITEB _比特币
SNDKB _以太坊ETH价格
Dogecoin _BTC行情
BNCB _比特币行情
MSTRB _币种排行
Eigenlayer _加密货币行情
Lisk _比特币行情
Bitcoin _比特币
Avalanche _以太坊ETH价格
Sophon _比特币行情
Stellar _BTC行情
United Stables _以太坊ETH价格
TSLAB _以太坊ETH价格
Artificial _BTC行情