24H 最高$0.02108
24H 最低$0.01893
今日开盘$0.01971
24H 成交量$52.93万
流通市值$1.97亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
XLM恒星币
|
$0.1685 | $0.1711 | $0.1571 | $1,104.98万 | $59.24亿 | 3.63% |
| 466 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 607 |
UVXYBUVXYB
|
$16.33 | $20.50 | $16.06 | $14.29万 | — | -13.05% |
| 539 |
XTZTezos
|
$0.2548 | $0.2591 | $0.2391 | $20.87万 | $2.78亿 | 2.49% |
| 543 |
CTSICartesi
|
$0.02694 | $0.02726 | $0.0256 | $20.22万 | $2,321.61万 | 1.20% |
| 138 |
SOLVSolv Protocol
|
$0.004503 | $0.00463 | $0.003902 | $169.16万 | $621.64万 | 5.85% |
| 424 |
YGGYield Guild Games
|
$0.02417 | $0.0245 | $0.02291 | $31.07万 | $1,265.80万 | 0.58% |
| 44 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,305.60万 | — | 0.38% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 68 |
SNXXBSNXXB
|
$5.43 | $6.69 | $5.16 | $695.41万 | — | -18.10% |
| 401 |
POLYXPolymesh
|
$0.03307 | $0.03319 | $0.03059 | $34.25万 | $3,750.59万 | 4.09% |
| 377 |
LINEALinea
|
$0.002416 | $0.002447 | $0.002228 | $38.00万 | $3,695.13万 | 3.03% |
| 578 |
BSPBBSPB
|
$46.33 | $47.79 | $42.12 | $16.33万 | — | 5.83% |
| 169 |
ZKZKsync
|
$0.01024 | $0.01059 | $0.00972 | $116.29万 | $3,822.43万 | 0.00% |
| 144 |
KSTRBKSTRB
|
$18.13 | $18.35 | $16.39 | $155.75万 | — | 6.09% |
| 327 |
SPKSpark
|
$0.017114 | $0.017261 | $0.015885 | $48.20万 | $2,882.03万 | 3.25% |
| 624 |
AGLDAdventure Gold
|
$0.1752 | $0.1769 | $0.1697 | $12.08万 | $1,626.39万 | -0.46% |
| 283 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.03 | $58.50万 | $1,336.61万 | 0.00% |
| 321 |
SHAZBSHAZB
|
$24.61 | $26.10 | $22.24 | $49.19万 | — | 1.69% |
| 460 |
ALPINEALPINE Fan Token
|
$0.312 | $0.314 | $0.296 | $27.22万 | $517.09万 | 1.30% |
相关站点
共 40 个
MarsCoin _比特币
AAPLB _币种排行
Polkadot _币种排行
Avalanche _以太坊ETH价格
Polkadot _币种排行
SOXSB _比特币
EUR _币种排行
QQQB _比特币
Ripple USD _比特币
Pendle _加密货币行情
First Digital _币种排行
Polkadot _加密货币行情
United Stables _BTC行情
Ethena _币种排行
Hedera _BTC行情
AAPLB _以太坊ETH价格
达世币 _币种排行
币安币 _加密货币行情
1000CAT _以太坊ETH价格
THORChain _加密货币行情
Internet _比特币
Holo _比特币
Filecoin _币种排行
恒星币 _币种排行
Arbitrum _比特币
Aptos _BTC行情
USDC _加密货币行情
LayerZero _加密货币行情
比特现金 _加密货币行情
Plasma _BTC行情
币安币 _加密货币行情
Near Protocol _数字货币市值
瑞波币 _数字货币市值
1000CAT _币种排行
BABAB _BTC行情
United Stables _以太坊ETH价格
Aerodrome _币种排行
BABAB _以太坊ETH价格
狗币 _币种排行
THORChain _比特币