24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XLMStellar
|
$0.1623 | $0.1699 | $0.1621 | $593.76万 | $58.46亿 | -3.34% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 618 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $10.88万 | — | 3.57% |
| 475 |
XTZTezos
|
$0.2447 | $0.2542 | $0.2426 | $23.09万 | $2.72亿 | -3.01% |
| 591 |
CTSICartesi
|
$0.02651 | $0.02731 | $0.02611 | $12.80万 | $2,317.08万 | -2.32% |
| 119 |
SOLVSolv Protocol
|
$0.004773 | $0.005356 | $0.004745 | $176.99万 | $756.53万 | -8.53% |
| 427 |
YGGYield Guild Games
|
$0.02404 | $0.02432 | $0.02314 | $28.39万 | $1,267.01万 | 1.35% |
| 38 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,123.70万 | — | 0.41% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 68 |
SNXXBSNXXB
|
$6.05 | $7.33 | $5.82 | $474.41万 | — | -14.06% |
| 428 |
POLYXPolymesh
|
$0.0315 | $0.03283 | $0.03136 | $28.21万 | $3,662.56万 | -3.43% |
| 563 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.45万 | $3,539.22万 | -2.67% |
| 671 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $4.06万 | — | -1.32% |
| 220 |
ZKzkSync
|
$0.01001 | $0.01052 | $0.01 | $71.60万 | $3,741.83万 | -3.57% |
| 175 |
KSTRBKSTRB
|
$17.3 | $18.05 | $17.11 | $96.39万 | — | -0.29% |
| 359 |
SPKSpark
|
$0.016626 | $0.017116 | $0.01631 | $38.14万 | $2,803.83万 | -1.80% |
| 540 |
AGLDAdventure Gold
|
$0.1862 | $0.1925 | $0.1827 | $17.64万 | $1,737.02万 | 0.16% |
| 229 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $67.20万 | $1,310.55万 | -4.12% |
| 545 |
SHAZBSHAZB
|
$20.87 | $23.72 | $20.68 | $17.26万 | — | -8.94% |
| 438 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.20万 | $498.82万 | -0.67% |
相关站点
共 40 个
CRWVB _比特币行情
NVDAB _加密货币行情
Tether Gold _比特币行情
DRAMB _BTC行情
Hyperliquid _比特币行情
Chainlink _数字货币市值
Bitcoin Cash _BTC行情
SNDKB _BTC行情
BEAMX _比特币
SNDKB _BTC行情
USD1 _比特币
MUB _数字货币市值
NFPrompt _以太坊ETH价格
Bitcoin Cash _数字货币市值
Zcash _币种排行
MRVLB _币种排行
Gram _以太坊ETH价格
INTCB _以太坊ETH价格
Tether Gold _比特币
Pudgy Penguins _加密货币行情
Stellar _比特币
Dogecoin _数字货币市值
BNCB _数字货币市值
QQQB _加密货币行情
AAPLB _币种排行
Aptos _币种排行
BNB _BTC行情
Litecoin _比特币行情
NBISB _BTC行情
MegaETH _比特币
THORChain _以太坊ETH价格
Avalanche _比特币行情
QQQB _币种排行
Hyperliquid _加密货币行情
BFUSD _BTC行情
Hyperliquid _以太坊ETH价格
DRAMB _比特币
PAX Gold _币种排行
Eigenlayer _加密货币行情
Polkadot _数字货币市值