24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06812
24H 成交量$48.94万
流通市值$7,375.59万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
XLMStellar
|
$0.1644 | $0.1688 | $0.1605 | $654.13万 | $58.46亿 | -2.43% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 621 |
UVXYBUVXYB
|
$19.16 | $20.15 | $17.61 | $10.38万 | — | 7.34% |
| 499 |
XTZTezos
|
$0.2507 | $0.2518 | $0.2416 | $20.24万 | $2.72亿 | 0.76% |
| 503 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $19.85万 | $2,317.08万 | -0.41% |
| 143 |
SOLVSolv Protocol
|
$0.004455 | $0.005356 | $0.004326 | $127.49万 | $756.53万 | -15.53% |
| 518 |
YGGYield Guild Games
|
$0.02417 | $0.02436 | $0.02327 | $18.51万 | $1,267.01万 | 1.47% |
| 26 |
EUREUR
|
$1.12 | $1.12 | $1.11 | $1,674.43万 | — | -0.22% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 75 |
SNXXBSNXXB
|
$6.43 | $6.74 | $5.82 | $392.49万 | — | -2.28% |
| 434 |
POLYXPolymesh
|
$0.03176 | $0.03235 | $0.03094 | $27.32万 | $3,662.56万 | -1.58% |
| 435 |
LINEALinea
|
$0.002345 | $0.002353 | $0.00226 | $27.19万 | $3,539.22万 | 0.51% |
| 692 |
BSPBBSPB
|
$44.48 | $46.85 | $43.58 | $2.14万 | — | -2.20% |
| 185 |
ZKzkSync
|
$0.01034 | $0.01046 | $0.00988 | $86.29万 | $3,741.83万 | -0.10% |
| 128 |
KSTRBKSTRB
|
$16.75 | $17.51 | $16.35 | $152.93万 | — | -4.12% |
| 260 |
SPKSpark
|
$0.016468 | $0.016876 | $0.0163 | $57.25万 | $2,803.83万 | -1.60% |
| 559 |
AGLDAdventure Gold
|
$0.1798 | $0.1925 | $0.1768 | $15.73万 | $1,737.02万 | -5.86% |
| 303 |
MOVRMoonriver
|
$1.09 | $1.09 | $1.02 | $47.31万 | $1,310.55万 | 1.30% |
| 436 |
SHAZBSHAZB
|
$23.54 | $23.86 | $20.62 | $27.18万 | — | 5.89% |
| 333 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $40.97万 | $498.82万 | 1.00% |
相关站点
共 40 个
Vanar Chain _比特币行情
SOXLB _加密货币行情
Artificial _BTC行情
Worldcoin _比特币行情
Arbitrum _比特币
TSLAB _比特币行情
TRON _加密货币行情
BNCB _数字货币市值
SOXSB _比特币
Stellar _比特币行情
TQQQB _加密货币行情
Aster _加密货币行情
SNDKB _数字货币市值
PAX Gold _数字货币市值
Gram _数字货币市值
Ondo _以太坊ETH价格
Injective _比特币
Uniswap _加密货币行情
Litecoin _加密货币行情
Gitcoin _比特币
Gitcoin _加密货币行情
Aave _数字货币市值
QQQB _比特币行情
BNCB _比特币行情
SKHYB _以太坊ETH价格
Cosmos _以太坊ETH价格
MUB _比特币行情
Gram _BTC行情
MSTRB _币种排行
KORUB _以太坊ETH价格
TSLAB _币种排行
1000CAT _以太坊ETH价格
BNB _比特币行情
BNCB _比特币行情
EUR _数字货币市值
KORUB _以太坊ETH价格
LayerZero _以太坊ETH价格
Official _币种排行
Zcash _BTC行情
GOOGLB _BTC行情