24H 最高$0.03255
24H 最低$0.02912
今日开盘$0.03246
24H 成交量$49.55万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XLMStellar
|
$0.1616 | $0.1699 | $0.1611 | $585.24万 | $58.46亿 | -4.72% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 635 |
UVXYBUVXYB
|
$19.67 | $19.67 | $17.61 | $9.57万 | — | 6.84% |
| 567 |
XTZTezos
|
$0.2426 | $0.2533 | $0.2426 | $15.18万 | $2.72亿 | -3.88% |
| 617 |
CTSICartesi
|
$0.02654 | $0.02731 | $0.02611 | $10.95万 | $2,317.08万 | -2.57% |
| 116 |
SOLVSolv Protocol
|
$0.004508 | $0.005356 | $0.004505 | $182.25万 | $756.53万 | -15.15% |
| 425 |
YGGYield Guild Games
|
$0.02332 | $0.02432 | $0.02314 | $29.05万 | $1,267.01万 | -1.56% |
| 39 |
EUREUR
|
$1.1202 | $1.12 | $1.12 | $1,080.56万 | — | 0.20% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 71 |
SNXXBSNXXB
|
$6.02 | $7.33 | $5.82 | $460.57万 | — | -17.19% |
| 438 |
POLYXPolymesh
|
$0.03102 | $0.03283 | $0.03102 | $27.17万 | $3,662.56万 | -4.82% |
| 564 |
LINEALinea
|
$0.002278 | $0.002391 | $0.00226 | $15.39万 | $3,539.22万 | -4.25% |
| 673 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $3.95万 | — | -0.68% |
| 209 |
ZKzkSync
|
$0.00996 | $0.01052 | $0.00988 | $76.80万 | $3,741.83万 | -4.87% |
| 149 |
KSTRBKSTRB
|
$16.85 | $18.05 | $16.83 | $123.30万 | — | -5.28% |
| 341 |
SPKSpark
|
$0.016458 | $0.017106 | $0.01631 | $40.73万 | $2,803.83万 | -3.64% |
| 515 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1816 | $19.36万 | $1,737.02万 | -2.63% |
| 242 |
MOVRMoonriver
|
$1.032 | $1.11 | $1.03 | $62.36万 | $1,310.55万 | -6.35% |
| 542 |
SHAZBSHAZB
|
$20.95 | $23.72 | $20.68 | $17.16万 | — | -10.70% |
| 455 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $25.28万 | $498.82万 | -2.29% |
相关站点
共 40 个
Chainlink _币种排行
MARSCOIN _BTC行情
TQQQB _以太坊ETH价格
Chainlink _比特币行情
Pepe _数字货币市值
RedStone _比特币行情
Near Protocol _币种排行
TSLAB _币种排行
SNXXB _数字货币市值
Arbitrum _加密货币行情
Sophon _BTC行情
INTWB _比特币
PAX Gold _比特币行情
MRVLB _比特币行情
OFFICIAL TRUMP _加密货币行情
Ethena USDe _加密货币行情
Huma Finance _比特币
SNDKB _比特币行情
KORUB _比特币
XRP _以太坊ETH价格
Aerodrome _BTC行情
First Digital _数字货币市值
Zcash _加密货币行情
Ondo _加密货币行情
Ondo _数字货币市值
Filecoin _加密货币行情
Caldera _比特币
Haedal _加密货币行情
AMDB _币种排行
NFPrompt _比特币行情
SNXXB _以太坊ETH价格
BEAMX _加密货币行情
NVDAB _币种排行
Caldera _比特币
SKHYB _币种排行
INTWB _比特币
Aerodrome _比特币行情
Litecoin _数字货币市值
First Digital _数字货币市值
ZAMA _比特币行情