24H 最高$0.38
24H 最低$0.368
今日开盘$0.375
24H 成交量$16.62万
流通市值$3,703.65万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
XLM恒星币
|
$0.1501 | $0.1546 | $0.1499 | $422.21万 | $53.24亿 | -1.12% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 639 |
UVXYBUVXYB
|
$22.78 | $22.81 | $22.44 | $2.38万 | — | 1.43% |
| 141 |
XTZTezos
|
$0.2674 | $0.2685 | $0.2577 | $88.18万 | $2.90亿 | 0.41% |
| 555 |
CTSICartesi
|
$0.02461 | $0.02561 | $0.02445 | $8.63万 | $2,141.40万 | -2.38% |
| 175 |
SOLVSolv Protocol
|
$0.004304 | $0.004381 | $0.004065 | $71.41万 | $612.02万 | -1.60% |
| 547 |
YGGYield Guild Games
|
$0.0217 | $0.02268 | $0.02166 | $9.48万 | $1,148.13万 | -3.56% |
| 32 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $690.13万 | — | -0.05% |
| 157 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 145 |
SNXXBSNXXB
|
$3.22 | $3.33 | $3.19 | $87.54万 | — | -2.72% |
| 505 |
POLYXPolymesh
|
$0.0306 | $0.03146 | $0.03049 | $11.64万 | $3,499.89万 | -2.49% |
| 348 |
LINEALinea
|
$0.002157 | $0.002231 | $0.00215 | $27.68万 | $3,349.76万 | -2.13% |
| 656 |
BSPBBSPB
|
$42.75 | $43.17 | $42.38 | $1.24万 | — | -0.02% |
| 342 |
ZKzkSync
|
$0.00919 | $0.00964 | $0.00916 | $28.26万 | $3,390.37万 | -3.97% |
| 630 |
KSTRBKSTRB
|
$18.32 | $18.32 | $18.18 | $2.98万 | — | 0.55% |
| 408 |
SPKSpark
|
$0.015876 | $0.016303 | $0.015849 | $19.51万 | $2,709.34万 | -2.01% |
| 638 |
AGLDAdventure Gold
|
$0.1639 | $0.171 | $0.1636 | $2.52万 | $1,519.69万 | -3.93% |
| 221 |
MOVRMoonriver
|
$1.01 | $1.06 | $1.01 | $53.94万 | $1,270.65万 | -3.81% |
| 682 |
SHAZBSHAZB
|
$21.82 | $21.99 | $21.71 | $4,416.37 | — | -0.09% |
| 320 |
ALPINEALPINE Fan Token
|
$0.292 | $0.305 | $0.29 | $30.79万 | $487.43万 | -3.31% |
相关站点
共 40 个
Aptos _BTC行情
Sui _比特币行情
Aerodrome _数字货币市值
Caldera _BTC行情
Hyperliquid _BTC行情
Mitosis _加密货币行情
Celestia _加密货币行情
艾达币 _比特币行情
Reserve Rights _数字货币市值
Tether Gold _比特币行情
Near Protocol _以太坊ETH价格
Injective _BTC行情
BUSD _数字货币市值
狗币 _加密货币行情
Pepe _数字货币市值
Pudgy Penguins _比特币行情
Midnight _数字货币市值
瑞波币 _币种排行
Hashflow _BTC行情
Artificial _数字货币市值
NFPrompt _币种排行
ONEchain _BTC行情
Gram _加密货币行情
Caldera _加密货币行情
Avalanche _比特币
BEAMX _比特币行情
Ethena _BTC行情
Huma Finance _以太坊ETH价格
NFPrompt _加密货币行情
EUR _比特币行情
莱特币 _加密货币行情
Wrapped _以太坊ETH价格
牛来 _BTC行情
Aptos _BTC行情
Ether.fi _比特币
Artificial _比特币
Pump.fun _币种排行
BitTensor _以太坊ETH价格
以太坊 _比特币
Quant _币种排行