24H 最高$0.3932
24H 最低$0.3796
今日开盘$0.3862
24H 成交量$659.36万
流通市值$18.99亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1636 | $0.167 | $0.1605 | $674.58万 | $57.83亿 | -0.73% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 648 |
UVXYBUVXYB
|
$19.14 | $20.15 | $18.79 | $7.40万 | — | 0.47% |
| 480 |
XTZTezos
|
$0.2485 | $0.2518 | $0.2416 | $19.88万 | $2.74亿 | 1.68% |
| 508 |
CTSICartesi
|
$0.02667 | $0.02749 | $0.02611 | $17.56万 | $2,545.98万 | 0.83% |
| 165 |
SOLVSolv Protocol
|
$0.004417 | $0.004899 | $0.004326 | $92.04万 | $2,620.80万 | -9.53% |
| 574 |
YGGYield Guild Games
|
$0.02395 | $0.02436 | $0.02327 | $13.35万 | $1,267.01万 | 0.29% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,564.38万 | — | -0.10% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 74 |
SNXXBSNXXB
|
$6.32 | $6.74 | $5.82 | $330.70万 | — | 3.78% |
| 445 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $24.07万 | $4,236.49万 | 0.13% |
| 429 |
LINEALinea
|
$0.002336 | $0.002353 | $0.00226 | $26.26万 | $5,735.03万 | 2.50% |
| 691 |
BSPBBSPB
|
$44.08 | $46.32 | $43.58 | $2.00万 | — | -3.14% |
| 205 |
ZKZKsync
|
$0.01022 | $0.01046 | $0.00988 | $73.97万 | $1.13亿 | 0.69% |
| 129 |
KSTRBKSTRB
|
$16.71 | $17.42 | $16.35 | $143.02万 | — | -3.13% |
| 269 |
SPKSpark
|
$0.016375 | $0.016876 | $0.0163 | $52.54万 | $5,634.14万 | -0.44% |
| 569 |
AGLDAdventure Gold
|
$0.1772 | $0.1876 | $0.1768 | $13.69万 | $1,737.02万 | -4.32% |
| 337 |
MOVRMoonriver
|
$1.073 | $1.09 | $1.02 | $38.24万 | $1,310.55万 | 2.29% |
| 374 |
SHAZBSHAZB
|
$23.65 | $24.23 | $20.62 | $32.23万 | — | 13.54% |
| 336 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.55万 | $498.82万 | 2.36% |
相关站点
共 40 个
瑞波币 _币种排行
Plasma _以太坊ETH价格
币安币 _数字货币市值
以太坊 _币种排行
Pump.fun _BTC行情
达世币 _以太坊ETH价格
Initia _以太坊ETH价格
狗币 _BTC行情
Pump.fun _比特币
Solana _比特币
MegaETH _BTC行情
艾达币 _以太坊ETH价格
Midnight _比特币
艾达币 _以太坊ETH价格
World Liberty _以太坊ETH价格
Pump.fun _以太坊ETH价格
Artificial _数字货币市值
Uniswap _比特币行情
Avalanche _比特币行情
大零币 _比特币
Aerodrome _比特币行情
应用链 _比特币行情
AAPLB _数字货币市值
Aerodrome _BTC行情
Pump.fun _数字货币市值
以太坊 _比特币
NFPrompt _BTC行情
RWUSD _币种排行
Morpho _数字货币市值
牛来 _以太坊ETH价格
BEB _比特币行情
Hyperliquid _比特币行情
狗币 _比特币行情
LayerZero _以太坊ETH价格
LayerZero _币种排行
World Liberty _比特币行情
AAPLB _BTC行情
牛来 _数字货币市值
Cosmos Hub _比特币
LayerZero _币种排行