24H 最高$0.043
24H 最低$0.0402
今日开盘$0.0426
24H 成交量$29.74万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
XLMStellar
|
$0.162 | $0.1689 | $0.1605 | $620.01万 | $58.46亿 | -3.17% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 631 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $9.75万 | — | 5.79% |
| 550 |
XTZTezos
|
$0.2464 | $0.2508 | $0.2416 | $16.63万 | $2.72亿 | -0.89% |
| 592 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $12.93万 | $2,317.08万 | 1.43% |
| 133 |
SOLVSolv Protocol
|
$0.004392 | $0.005356 | $0.004372 | $148.18万 | $756.53万 | -13.93% |
| 456 |
YGGYield Guild Games
|
$0.02394 | $0.02432 | $0.02318 | $23.84万 | $1,267.01万 | 2.62% |
| 35 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,225.68万 | — | -0.24% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 68 |
SNXXBSNXXB
|
$6.34 | $7.16 | $5.82 | $463.67万 | — | -11.20% |
| 417 |
POLYXPolymesh
|
$0.0313 | $0.03259 | $0.03094 | $29.39万 | $3,662.56万 | -2.03% |
| 569 |
LINEALinea
|
$0.002327 | $0.002355 | $0.00226 | $14.66万 | $3,539.22万 | -0.34% |
| 677 |
BSPBBSPB
|
$45.55 | $46.94 | $44.51 | $3.30万 | — | -0.50% |
| 192 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $82.14万 | $3,741.83万 | -1.48% |
| 129 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $150.71万 | — | -4.18% |
| 333 |
SPKSpark
|
$0.01654 | $0.016893 | $0.0163 | $40.98万 | $2,803.83万 | -0.99% |
| 479 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.73万 | $1,737.02万 | -2.82% |
| 293 |
MOVRMoonriver
|
$1.045 | $1.09 | $1.02 | $48.25万 | $1,310.55万 | -2.06% |
| 501 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $19.59万 | — | -8.84% |
| 489 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.95万 | $498.82万 | 1.01% |
相关站点
共 40 个
Ethereum _数字货币市值
Polkadot _BTC行情
AMDB _比特币行情
Nomina _比特币行情
PAX Gold _币种排行
INTWB _比特币
Celestia _BTC行情
First Digital _以太坊ETH价格
AMDB _以太坊ETH价格
Cosmos _币种排行
Caldera _币种排行
Pepe _数字货币市值
TQQQB _比特币行情
Ondo _加密货币行情
BFUSD _比特币行情
PAX Gold _比特币行情
1000CAT _比特币行情
KORUB _数字货币市值
Aave _币种排行
Cardano _比特币
CRWVB _以太坊ETH价格
Haedal _币种排行
KORUB _比特币行情
EUR _BTC行情
Arbitrum _加密货币行情
Cosmos _比特币行情
Official _加密货币行情
Aave _BTC行情
Celestia _比特币行情
PAX Gold _BTC行情
Chainlink _比特币
OFFICIAL TRUMP _币种排行
Aptos _BTC行情
Gitcoin _BTC行情
Official _比特币行情
MRVLB _BTC行情
XRP _以太坊ETH价格
Caldera _比特币
BitTensor _币种排行
Arbitrum _数字货币市值