24H 最高$1.46
24H 最低$1.38
今日开盘$1.458
24H 成交量$44.53万
流通市值$8,714.59万
24H 涨跌额(-$0.03)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLMStellar
|
$0.1635 | $0.167 | $0.1605 | $689.32万 | $58.46亿 | -1.92% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 616 |
UVXYBUVXYB
|
$19.25 | $20.15 | $18.26 | $10.37万 | — | 5.42% |
| 510 |
XTZTezos
|
$0.2494 | $0.2518 | $0.2416 | $18.59万 | $2.72亿 | 0.44% |
| 514 |
CTSICartesi
|
$0.02672 | $0.02749 | $0.02611 | $18.43万 | $2,317.08万 | -0.22% |
| 145 |
SOLVSolv Protocol
|
$0.004449 | $0.005127 | $0.004326 | $117.97万 | $756.53万 | -12.44% |
| 544 |
YGGYield Guild Games
|
$0.024 | $0.02436 | $0.02327 | $16.26万 | $1,267.01万 | -0.25% |
| 26 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,606.63万 | — | -0.14% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 74 |
SNXXBSNXXB
|
$6.38 | $6.74 | $5.82 | $365.42万 | — | -1.70% |
| 432 |
POLYXPolymesh
|
$0.03174 | $0.03207 | $0.03094 | $26.78万 | $3,662.56万 | -1.03% |
| 430 |
LINEALinea
|
$0.002341 | $0.002353 | $0.00226 | $27.28万 | $3,539.22万 | 1.69% |
| 692 |
BSPBBSPB
|
$44.21 | $46.32 | $43.58 | $1.96万 | — | -2.47% |
| 185 |
ZKzkSync
|
$0.01024 | $0.01046 | $0.00988 | $85.29万 | $3,741.83万 | -0.29% |
| 134 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $145.07万 | — | -3.80% |
| 267 |
SPKSpark
|
$0.016511 | $0.016876 | $0.0163 | $54.70万 | $2,803.83万 | -0.43% |
| 569 |
AGLDAdventure Gold
|
$0.1781 | $0.1893 | $0.1768 | $14.40万 | $1,737.02万 | -5.92% |
| 313 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $44.41万 | $1,310.55万 | 2.46% |
| 393 |
SHAZBSHAZB
|
$24.01 | $24.23 | $20.62 | $31.64万 | — | 10.09% |
| 342 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $38.84万 | $498.82万 | 2.01% |
相关站点
共 40 个
Avalanche _数字货币市值
TONToken _比特币
Litecoin _比特币行情
Zcash _数字货币市值
NBISB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _加密货币行情
Bitcoin _币种排行
Chainlink _比特币
Pepe _数字货币市值
USDC _币种排行
Aave _比特币行情
Cosmos _以太坊ETH价格
Vanar Chain _数字货币市值
SKHYB _币种排行
Worldcoin _BTC行情
Ethena _币种排行
RWUSD _BTC行情
BFUSD _BTC行情
NBISB _币种排行
Stellar _比特币行情
Celo _币种排行
XRP _币种排行
Bubblemaps _比特币行情
SNDKB _比特币行情
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值
Saga _加密货币行情
SOXSB _币种排行
Lisk _比特币
Filecoin _以太坊ETH价格
Quant _比特币行情
SOXSB _加密货币行情
Worldcoin _BTC行情
SOXSB _比特币
Tether Gold _币种排行
Quant _BTC行情
Plasma _加密货币行情
GOOGLB _BTC行情
Haedal _数字货币市值