24H 最高$0.048
24H 最低$0.0444
今日开盘$0.0455
24H 成交量$25.77万
流通市值$3,537.25万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
XLM恒星币
|
$0.1634 | $0.167 | $0.1605 | $664.60万 | $57.83亿 | -1.33% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 647 |
UVXYBUVXYB
|
$19.06 | $20.15 | $18.27 | $7.86万 | — | 2.92% |
| 495 |
XTZTezos
|
$0.2483 | $0.2518 | $0.2416 | $18.66万 | $2.74亿 | 0.89% |
| 511 |
CTSICartesi
|
$0.02661 | $0.02749 | $0.02611 | $17.73万 | $2,545.98万 | -0.04% |
| 146 |
SOLVSolv Protocol
|
$0.004393 | $0.005093 | $0.004326 | $117.09万 | $2,620.80万 | -13.37% |
| 559 |
YGGYield Guild Games
|
$0.0239 | $0.02436 | $0.02327 | $14.60万 | $1,267.01万 | -0.21% |
| 25 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,575.80万 | — | -0.10% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 73 |
SNXXBSNXXB
|
$6.27 | $6.74 | $5.82 | $352.15万 | — | -1.88% |
| 443 |
POLYXPolymesh
|
$0.03165 | $0.03203 | $0.03094 | $24.61万 | $4,236.49万 | -0.85% |
| 429 |
LINEALinea
|
$0.002329 | $0.002353 | $0.00226 | $26.69万 | $5,735.03万 | 1.48% |
| 691 |
BSPBBSPB
|
$43.86 | $46.32 | $43.58 | $1.97万 | — | -3.63% |
| 188 |
ZKZKsync
|
$0.01022 | $0.01046 | $0.00988 | $81.84万 | $1.13亿 | 0.29% |
| 129 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $143.68万 | — | -3.69% |
| 266 |
SPKSpark
|
$0.016409 | $0.016876 | $0.0163 | $53.11万 | $5,634.14万 | -1.06% |
| 565 |
AGLDAdventure Gold
|
$0.1772 | $0.1893 | $0.1768 | $14.15万 | $1,737.02万 | -5.80% |
| 334 |
MOVRMoonriver
|
$1.078 | $1.09 | $1.02 | $38.99万 | $1,310.55万 | 2.67% |
| 385 |
SHAZBSHAZB
|
$23.55 | $24.23 | $20.62 | $31.82万 | — | 10.46% |
| 341 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $38.20万 | $498.82万 | 2.35% |
相关站点
共 40 个
Vanar Chain _BTC行情
MegaETH _以太坊ETH价格
BFUSD _比特币行情
World Liberty _以太坊ETH价格
BMNRB _加密货币行情
Avalanche _币种排行
Pump.fun _比特币
币安币 _数字货币市值
Hashflow _BTC行情
RWUSD _BTC行情
BEB _加密货币行情
Gitcoin _以太坊ETH价格
POL _比特币行情
莱特币 _比特币
Artificial _比特币
First Digital _比特币
Pudgy Penguins _以太坊ETH价格
Cosmos Hub _加密货币行情
SNXXB _比特币行情
BMNRB _数字货币市值
Starknet _BTC行情
First Digital _数字货币市值
BEAMX _以太坊ETH价格
Vanar Chain _比特币行情
LayerZero _数字货币市值
大零币 _币种排行
波场 _比特币行情
Artificial _比特币行情
Aptos _以太坊ETH价格
POL _比特币行情
波场 _数字货币市值
狗币 _以太坊ETH价格
Worldcoin _BTC行情
MarsCoin _加密货币行情
Solana _以太坊ETH价格
Pump.fun _比特币行情
SOXSB _数字货币市值
AMDB _以太坊ETH价格
KORUB _以太坊ETH价格
Ethena USDe _BTC行情