24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
XLM恒星币
|
$0.1472 | $0.1501 | $0.1438 | $534.94万 | $52.28亿 | -0.14% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 521 |
UVXYBUVXYB
|
$18.44 | $22.20 | $18.28 | $18.42万 | — | -13.75% |
| 396 |
XTZTezos
|
$0.2486 | $0.2574 | $0.2422 | $32.62万 | $2.80亿 | -0.12% |
| 630 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02333 | $9.61万 | $2,144.76万 | 2.63% |
| 479 |
SOLVSolv Protocol
|
$0.004448 | $0.0046 | $0.004306 | $22.61万 | $663.14万 | 2.47% |
| 503 |
YGGYield Guild Games
|
$0.02124 | $0.02196 | $0.02023 | $20.23万 | $1,131.73万 | 1.19% |
| 35 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,372.40万 | — | 0.35% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 67 |
SNXXBSNXXB
|
$3.58 | $3.81 | $2.93 | $596.77万 | — | 9.15% |
| 331 |
POLYXPolymesh
|
$0.03027 | $0.03118 | $0.02865 | $43.27万 | $3,509.07万 | 2.54% |
| 352 |
LINEALinea
|
$0.002066 | $0.002141 | $0.001961 | $39.09万 | $3,243.74万 | 1.13% |
| 662 |
BSPBBSPB
|
$41.39 | $43.79 | $40.54 | $6.37万 | — | -5.29% |
| 164 |
ZKzkSync
|
$0.00908 | $0.00941 | $0.00867 | $113.43万 | $3,374.04万 | 1.91% |
| 224 |
KSTRBKSTRB
|
$18.22 | $18.83 | $17.67 | $73.55万 | — | 0.89% |
| 303 |
SPKSpark
|
$0.016013 | $0.016457 | $0.015426 | $48.96万 | $2,726.23万 | 1.01% |
| 660 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1505 | $6.51万 | $1,468.59万 | 1.75% |
| 384 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.984 | $34.49万 | $1,275.04万 | 1.40% |
| 324 |
SHAZBSHAZB
|
$23.84 | $24.40 | $21.04 | $44.71万 | — | 8.02% |
| 576 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.276 | $14.26万 | $481.94万 | 1.06% |
相关站点
共 40 个
NFPrompt _币种排行
Filecoin _币种排行
莱特币 _数字货币市值
狗币 _币种排行
BEAMX _币种排行
USD1 _数字货币市值
Sign _BTC行情
Pyth Network _比特币行情
TQQQB _加密货币行情
以太坊 _以太坊ETH价格
First Digital _比特币
波场 _币种排行
First Digital _比特币行情
Gram _比特币行情
TONToken _BTC行情
Bubblemaps _数字货币市值
Avalanche _加密货币行情
EUR _BTC行情
USD1 _数字货币市值
Artificial _数字货币市值
Aptos _比特币
Pudgy Penguins _比特币行情
Worldcoin _以太坊ETH价格
Ripple USD _比特币行情
Avalanche _币种排行
Starknet _BTC行情
比特币 _数字货币市值
TQQQB _币种排行
Pudgy Penguins _比特币
Sign _数字货币市值
币安币 _以太坊ETH价格
Internet _比特币
Prometeus _比特币行情
JUST _以太坊ETH价格
恒星币 _加密货币行情
AMDB _数字货币市值
Ethena _比特币行情
BitTensor _比特币行情
波场 _以太坊ETH价格
牛来 _币种排行