24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.153 | $0.1576 | $0.1516 | $562.87万 | $55.43亿 | -1.10% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 334 |
UVXYBUVXYB
|
$22.64 | $23.27 | $20.66 | $36.68万 | — | 0.09% |
| 113 |
XTZTezos
|
$0.263 | $0.2867 | $0.2565 | $162.94万 | $3.03亿 | 2.45% |
| 616 |
CTSICartesi
|
$0.02488 | $0.02573 | $0.02481 | $8.42万 | $2,199.33万 | -2.81% |
| 417 |
SOLVSolv Protocol
|
$0.004349 | $0.004538 | $0.00429 | $25.97万 | $667.10万 | -4.00% |
| 604 |
YGGYield Guild Games
|
$0.0224 | $0.0231 | $0.02229 | $9.52万 | $1,205.47万 | -2.18% |
| 28 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,279.44万 | — | -0.34% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 43 |
SNXXBSNXXB
|
$3.24 | $3.87 | $3.15 | $740.84万 | — | -13.83% |
| 477 |
POLYXPolymesh
|
$0.03111 | $0.03221 | $0.03103 | $19.36万 | $3,660.45万 | -2.84% |
| 367 |
LINEALinea
|
$0.002203 | $0.002278 | $0.002184 | $31.98万 | $3,503.17万 | -1.87% |
| 673 |
BSPBBSPB
|
$43.12 | $45.74 | $41.18 | $4.23万 | — | -5.73% |
| 332 |
ZKzkSync
|
$0.00942 | $0.00983 | $0.00941 | $36.76万 | $3,524.06万 | -2.69% |
| 554 |
KSTRBKSTRB
|
$18.26 | $18.29 | $17.98 | $12.74万 | — | 0.33% |
| 421 |
SPKSpark
|
$0.016089 | $0.016724 | $0.015995 | $25.41万 | $2,808.10万 | -2.96% |
| 659 |
AGLDAdventure Gold
|
$0.1669 | $0.1723 | $0.1663 | $4.95万 | $1,570.94万 | -1.53% |
| 85 |
MOVRMoonriver
|
$1.036 | $1.15 | $1.03 | $252.96万 | $1,328.61万 | -0.10% |
| 397 |
SHAZBSHAZB
|
$21.88 | $22.81 | $20.88 | $27.62万 | — | -0.36% |
| 444 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.296 | $22.08万 | $507.36万 | -1.31% |
相关站点
共 40 个
Aave _加密货币行情
波场 _比特币行情
TONToken _比特币行情
SOXSB _比特币行情
Solana _数字货币市值
大零币 _以太坊ETH价格
Wormhole _加密货币行情
Celo _比特币
应用链 _比特币
Quant _币种排行
Aerodrome _数字货币市值
Aave _币种排行
NFPrompt _币种排行
Meteora _以太坊ETH价格
Ethena USDe _比特币
Uniswap _比特币
LayerZero _比特币行情
USD1 _数字货币市值
Ethena USDe _以太坊ETH价格
USD1 _加密货币行情
NFPrompt _币种排行
Aptos _数字货币市值
比特现金 _BTC行情
INTWB _币种排行
Act I : The _比特币
Pepe _BTC行情
Pump.fun _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ondo _BTC行情
Sui _比特币行情
SNXXB _加密货币行情
Worldcoin _加密货币行情
Tether Gold _以太坊ETH价格
Aerodrome _BTC行情
USD1 _以太坊ETH价格
Chainlink _比特币
Arbitrum _比特币
USD1 _币种排行
Meteora _BTC行情
Meteora _比特币行情