24H 最高$0.02423
24H 最低$0.02249
今日开盘$0.02399
24H 成交量$22.05万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XLMStellar
|
$0.162 | $0.1689 | $0.1605 | $612.94万 | $58.46亿 | -3.11% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 630 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.72万 | — | 5.55% |
| 547 |
XTZTezos
|
$0.2468 | $0.2508 | $0.2416 | $16.73万 | $2.72亿 | -0.72% |
| 588 |
CTSICartesi
|
$0.02689 | $0.02749 | $0.02611 | $13.15万 | $2,317.08万 | 1.09% |
| 133 |
SOLVSolv Protocol
|
$0.004388 | $0.005356 | $0.004347 | $144.87万 | $756.53万 | -14.70% |
| 457 |
YGGYield Guild Games
|
$0.02399 | $0.02432 | $0.02318 | $23.96万 | $1,267.01万 | 2.43% |
| 34 |
EUREUR
|
$1.1199 | $1.12 | $1.11 | $1,284.52万 | — | -0.20% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 70 |
SNXXBSNXXB
|
$6.29 | $7.15 | $5.82 | $457.46万 | — | -11.53% |
| 412 |
POLYXPolymesh
|
$0.0314 | $0.03259 | $0.03094 | $29.85万 | $3,662.56万 | -1.91% |
| 444 |
LINEALinea
|
$0.0023 | $0.002355 | $0.00226 | $26.06万 | $3,539.22万 | -1.54% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.29万 | — | -0.46% |
| 190 |
ZKzkSync
|
$0.01007 | $0.01042 | $0.00988 | $82.78万 | $3,741.83万 | -0.89% |
| 130 |
KSTRBKSTRB
|
$16.77 | $17.58 | $16.35 | $151.07万 | — | -4.01% |
| 334 |
SPKSpark
|
$0.016576 | $0.016893 | $0.0163 | $40.66万 | $2,803.83万 | -0.54% |
| 481 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.73万 | $1,737.02万 | -2.82% |
| 294 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $47.65万 | $1,310.55万 | -2.72% |
| 498 |
SHAZBSHAZB
|
$21.35 | $23.72 | $20.62 | $20.07万 | — | -8.33% |
| 492 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.62万 | $498.82万 | 1.01% |
相关站点
共 40 个
Chainlink _数字货币市值
Injective _比特币
Official _比特币
AAPLB _币种排行
SKHYB _BTC行情
NVDAB _比特币
DRAMB _BTC行情
Caldera _数字货币市值
1000CAT _BTC行情
Ondo _比特币行情
BNB _以太坊ETH价格
Pendle _加密货币行情
Chainlink _数字货币市值
Arbitrum _BTC行情
BFUSD _以太坊ETH价格
DRAMB _币种排行
KORUB _以太坊ETH价格
Aptos _比特币行情
TQQQB _加密货币行情
Uniswap _BTC行情
Artificial _以太坊ETH价格
BitTensor _数字货币市值
LayerZero _BTC行情
LayerZero _比特币
Official _数字货币市值
Zcash _币种排行
Ripple USD _加密货币行情
DRAMB _比特币行情
USDC _比特币行情
Tether Gold _比特币
Artificial _比特币行情
Tether Gold _比特币行情
LayerZero _比特币
MRVLB _加密货币行情
Filecoin _币种排行
MARSCOIN _BTC行情
1000CAT _以太坊ETH价格
BNB _币种排行
Bitcoin Cash _比特币行情
Plasma _比特币