24H 最高$58.56
24H 最低$49.46
今日开盘$49.85
24H 成交量$215.23万
流通市值—
24H 涨跌额($2.66)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
XLMStellar
|
$0.1657 | $0.1689 | $0.1605 | $616.63万 | $58.46亿 | -1.37% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 626 |
UVXYBUVXYB
|
$19.42 | $20.15 | $17.61 | $10.23万 | — | 4.47% |
| 496 |
XTZTezos
|
$0.2493 | $0.2518 | $0.2416 | $20.32万 | $2.72亿 | -0.04% |
| 562 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $15.73万 | $2,317.08万 | 0.79% |
| 142 |
SOLVSolv Protocol
|
$0.004476 | $0.005356 | $0.004326 | $130.29万 | $756.53万 | -13.04% |
| 515 |
YGGYield Guild Games
|
$0.02399 | $0.02436 | $0.02327 | $18.72万 | $1,267.01万 | 1.05% |
| 28 |
EUREUR
|
$1.1199 | $1.12 | $1.11 | $1,683.27万 | — | -0.29% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 67 |
SNXXBSNXXB
|
$6.41 | $6.99 | $5.82 | $449.42万 | — | -7.64% |
| 428 |
POLYXPolymesh
|
$0.03169 | $0.03238 | $0.03094 | $27.83万 | $3,662.56万 | -2.07% |
| 445 |
LINEALinea
|
$0.002337 | $0.002348 | $0.00226 | $26.38万 | $3,539.22万 | 0.04% |
| 691 |
BSPBBSPB
|
$45.8 | $46.85 | $44.51 | $2.25万 | — | -0.09% |
| 187 |
ZKzkSync
|
$0.01033 | $0.01046 | $0.00988 | $85.55万 | $3,741.83万 | 0.19% |
| 128 |
KSTRBKSTRB
|
$16.83 | $17.53 | $16.35 | $152.30万 | — | -3.88% |
| 336 |
SPKSpark
|
$0.016693 | $0.016876 | $0.0163 | $40.33万 | $2,803.83万 | -0.48% |
| 539 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $17.58万 | $1,737.02万 | -4.56% |
| 293 |
MOVRMoonriver
|
$1.071 | $1.09 | $1.02 | $48.70万 | $1,310.55万 | -0.74% |
| 500 |
SHAZBSHAZB
|
$21.44 | $23.60 | $20.62 | $20.05万 | — | -9.08% |
| 338 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $39.96万 | $498.82万 | 0.66% |
相关站点
共 40 个
MUB _BTC行情
Vanar Chain _BTC行情
XRP _币种排行
Ondo _数字货币市值
Celo _以太坊ETH价格
AAPLB _以太坊ETH价格
Nomina _币种排行
KORUB _币种排行
Morpho _BTC行情
Avalanche _比特币
XRP _比特币
SNDKB _比特币行情
KORUB _以太坊ETH价格
First Digital _币种排行
Bitcoin Cash _比特币
Chainlink _以太坊ETH价格
Uniswap _加密货币行情
AAPLB _币种排行
Sui _数字货币市值
MUB _加密货币行情
1000CAT _数字货币市值
Injective _以太坊ETH价格
Litecoin _比特币
Plasma _以太坊ETH价格
GOOGLB _数字货币市值
Ripple USD _BTC行情
Morpho _比特币行情
KORUB _数字货币市值
Worldcoin _加密货币行情
Injective _BTC行情
Celestia _数字货币市值
Official _比特币行情
EUR _币种排行
Eigenlayer _BTC行情
Filecoin _比特币
INTCB _数字货币市值
Gram _数字货币市值
Lisk _币种排行
OFFICIAL TRUMP _币种排行
Quant _币种排行