SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$135.21
-5.16%
≈ ￥892.386
(-$7.36)
更新于 2026-11-05 07:05:01
24H 最高$142.62
24H 最低$129.87
今日开盘$142.57
24H 成交量$3,925.67万
流通市值$7,439.00万
24H 涨跌额(-$7.36)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
XLM恒星币
|
$0.1685 | $0.1711 | $0.1571 | $1,104.98万 | $59.24亿 | 3.63% |
| 466 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 607 |
UVXYBUVXYB
|
$16.33 | $20.50 | $16.06 | $14.29万 | — | -13.05% |
| 539 |
XTZTezos
|
$0.2548 | $0.2591 | $0.2391 | $20.87万 | $2.78亿 | 2.49% |
| 543 |
CTSICartesi
|
$0.02694 | $0.02726 | $0.0256 | $20.22万 | $2,321.61万 | 1.20% |
| 138 |
SOLVSolv Protocol
|
$0.004503 | $0.00463 | $0.003902 | $169.16万 | $621.64万 | 5.85% |
| 424 |
YGGYield Guild Games
|
$0.02417 | $0.0245 | $0.02291 | $31.07万 | $1,265.80万 | 0.58% |
| 44 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,305.60万 | — | 0.38% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 68 |
SNXXBSNXXB
|
$5.43 | $6.69 | $5.16 | $695.41万 | — | -18.10% |
| 401 |
POLYXPolymesh
|
$0.03307 | $0.03319 | $0.03059 | $34.25万 | $3,750.59万 | 4.09% |
| 377 |
LINEALinea
|
$0.002416 | $0.002447 | $0.002228 | $38.00万 | $3,695.13万 | 3.03% |
| 578 |
BSPBBSPB
|
$46.33 | $47.79 | $42.12 | $16.33万 | — | 5.83% |
| 169 |
ZKZKsync
|
$0.01024 | $0.01059 | $0.00972 | $116.29万 | $3,822.43万 | 0.00% |
| 144 |
KSTRBKSTRB
|
$18.13 | $18.35 | $16.39 | $155.75万 | — | 6.09% |
| 327 |
SPKSpark
|
$0.017114 | $0.017261 | $0.015885 | $48.20万 | $2,882.03万 | 3.25% |
| 624 |
AGLDAdventure Gold
|
$0.1752 | $0.1769 | $0.1697 | $12.08万 | $1,626.39万 | -0.46% |
| 283 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.03 | $58.50万 | $1,336.61万 | 0.00% |
| 321 |
SHAZBSHAZB
|
$24.61 | $26.10 | $22.24 | $49.19万 | — | 1.69% |
| 460 |
ALPINEALPINE Fan Token
|
$0.312 | $0.314 | $0.296 | $27.22万 | $517.09万 | 1.30% |
相关站点
共 40 个
Official Trump _币种排行
应用链 _以太坊ETH价格
MarsCoin _币种排行
EUR _加密货币行情
United Stables _BTC行情
THORChain _BTC行情
TQQQB _以太坊ETH价格
LayerZero _数字货币市值
Stacks _比特币
Official Trump _比特币
Holo _比特币
Polygon _比特币行情
Worldcoin _数字货币市值
Pudgy Penguins _比特币行情
Huma Finance _币种排行
比特币 _加密货币行情
艾达币 _比特币
Injective _加密货币行情
Polkadot _币种排行
Internet _加密货币行情
RWUSD _加密货币行情
Haedal _比特币
Sui _数字货币市值
Ondo _以太坊ETH价格
Holo _比特币
INTWB _以太坊ETH价格
Aerodrome _比特币行情
Pump.fun _加密货币行情
Space and Time _BTC行情
牛来 _加密货币行情
大零币 _数字货币市值
Pump.fun _币种排行
Ethena _以太坊ETH价格
QQQB _以太坊ETH价格
比特现金 _比特币行情
AAPLB _比特币
Holo _BTC行情
Sei _以太坊ETH价格
AMDB _数字货币市值
Injective _以太坊ETH价格