24H 最高$0.01566
24H 最低$0.01521
今日开盘$0.01546
24H 成交量$73.45万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XLMStellar
|
$0.1635 | $0.1699 | $0.163 | $603.69万 | $58.46亿 | -2.56% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 624 |
UVXYBUVXYB
|
$19.57 | $19.65 | $17.61 | $10.71万 | — | 3.71% |
| 472 |
XTZTezos
|
$0.2441 | $0.2549 | $0.2426 | $23.59万 | $2.72亿 | -3.21% |
| 586 |
CTSICartesi
|
$0.02662 | $0.02731 | $0.02611 | $13.12万 | $2,317.08万 | -1.52% |
| 119 |
SOLVSolv Protocol
|
$0.004827 | $0.005356 | $0.004745 | $179.91万 | $756.53万 | -7.46% |
| 430 |
YGGYield Guild Games
|
$0.02399 | $0.02432 | $0.02314 | $28.25万 | $1,267.01万 | 1.27% |
| 35 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,398.41万 | — | 0.28% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 69 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $467.85万 | — | -11.59% |
| 415 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $30.10万 | $3,662.56万 | -2.28% |
| 567 |
LINEALinea
|
$0.002289 | $0.002391 | $0.00226 | $15.00万 | $3,539.22万 | -2.97% |
| 672 |
BSPBBSPB
|
$45.25 | $46.94 | $44.51 | $3.98万 | — | -2.16% |
| 216 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01003 | $74.35万 | $3,741.83万 | -2.43% |
| 176 |
KSTRBKSTRB
|
$17.29 | $18.05 | $17.11 | $96.46万 | — | 0.93% |
| 355 |
SPKSpark
|
$0.016602 | $0.017116 | $0.01631 | $38.90万 | $2,803.83万 | -1.98% |
| 542 |
AGLDAdventure Gold
|
$0.186 | $0.1925 | $0.1827 | $17.73万 | $1,737.02万 | -0.38% |
| 228 |
MOVRMoonriver
|
$1.05 | $1.12 | $1.04 | $70.31万 | $1,310.55万 | -4.37% |
| 548 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.68 | $16.91万 | — | -8.98% |
| 431 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $28.10万 | $498.82万 | -1.33% |
相关站点
共 40 个
Stellar _加密货币行情
Aptos _以太坊ETH价格
Zcash _币种排行
Hedera _加密货币行情
Eigenlayer _比特币行情
NFPrompt _加密货币行情
USDC _以太坊ETH价格
XRP _加密货币行情
KORUB _币种排行
LITEB _比特币行情
Stacks _比特币
INTCB _加密货币行情
Celestia _BTC行情
NFPrompt _比特币行情
Pump.fun _BTC行情
Injective _加密货币行情
MSTRB _BTC行情
Huma Finance _比特币
MSTRB _以太坊ETH价格
BEAMX _币种排行
Huma Finance _数字货币市值
KORUB _加密货币行情
PAX Gold _加密货币行情
Injective _比特币
Artificial _比特币
TRON _比特币
NFPrompt _比特币行情
Sophon _数字货币市值
AAPLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
AAPLB _比特币
Cardano _比特币行情
Huma Finance _BTC行情
Ondo _加密货币行情
1000CAT _币种排行
Sophon _以太坊ETH价格
Injective _BTC行情
Dogecoin _比特币行情
Artificial _比特币行情
BEAMX _BTC行情