24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
XLMStellar
|
$0.1622 | $0.1699 | $0.1621 | $609.74万 | $58.46亿 | -3.28% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 619 |
UVXYBUVXYB
|
$19.45 | $19.65 | $17.61 | $10.88万 | — | 3.73% |
| 487 |
XTZTezos
|
$0.2451 | $0.2542 | $0.2426 | $21.69万 | $2.72亿 | -2.85% |
| 609 |
CTSICartesi
|
$0.02653 | $0.02731 | $0.02611 | $11.32万 | $2,317.08万 | -1.56% |
| 118 |
SOLVSolv Protocol
|
$0.004695 | $0.005356 | $0.004673 | $178.78万 | $756.53万 | -10.23% |
| 426 |
YGGYield Guild Games
|
$0.02392 | $0.02432 | $0.02314 | $28.33万 | $1,267.01万 | 1.36% |
| 37 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,128.32万 | — | 0.33% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 68 |
SNXXBSNXXB
|
$6.01 | $7.33 | $5.82 | $476.85万 | — | -14.75% |
| 433 |
POLYXPolymesh
|
$0.0313 | $0.03283 | $0.03129 | $27.51万 | $3,662.56万 | -3.13% |
| 565 |
LINEALinea
|
$0.002295 | $0.002391 | $0.00226 | $15.40万 | $3,539.22万 | -2.59% |
| 671 |
BSPBBSPB
|
$45.38 | $46.94 | $44.51 | $4.06万 | — | -1.67% |
| 224 |
ZKzkSync
|
$0.01002 | $0.01052 | $0.01 | $70.99万 | $3,741.83万 | -3.00% |
| 170 |
KSTRBKSTRB
|
$17.27 | $18.05 | $17.11 | $97.67万 | — | -0.40% |
| 357 |
SPKSpark
|
$0.016593 | $0.017116 | $0.01631 | $38.60万 | $2,803.83万 | -1.65% |
| 520 |
AGLDAdventure Gold
|
$0.1847 | $0.1925 | $0.1827 | $18.77万 | $1,737.02万 | -0.81% |
| 229 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $66.79万 | $1,310.55万 | -4.13% |
| 541 |
SHAZBSHAZB
|
$21.04 | $23.72 | $20.68 | $17.41万 | — | -8.60% |
| 439 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.06万 | $498.82万 | -0.67% |
相关站点
共 40 个
MegaETH _加密货币行情
Ethereum _币种排行
Solana _比特币
EUR _以太坊ETH价格
Aptos _数字货币市值
USDC _BTC行情
Hyperliquid _以太坊ETH价格
MegaETH _数字货币市值
Huma Finance _币种排行
NBISB _币种排行
SNDKB _比特币
Aptos _币种排行
First Digital _比特币
Initia _数字货币市值
Pump.fun _加密货币行情
Celestia _以太坊ETH价格
Tether Gold _以太坊ETH价格
SOXLB _BTC行情
Celo _比特币行情
CRCLB _比特币行情
United Stables _比特币行情
Bitcoin _比特币
Worldcoin _币种排行
INTCB _加密货币行情
Celestia _比特币
Pepe _比特币行情
BEAMX _加密货币行情
Zcash _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BEAMX _币种排行
THORChain _以太坊ETH价格
USD1 _BTC行情
Haedal _比特币
Ripple USD _数字货币市值
Dogecoin _加密货币行情
THORChain _以太坊ETH价格
Pepe _币种排行
Hedera _币种排行
Aster _加密货币行情
CRWVB _数字货币市值