24H 最高$0.4711
24H 最低$0.4093
今日开盘$0.4348
24H 成交量$578.66万
流通市值$4.58亿
24H 涨跌额($0.03)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1691 | $0.1711 | $0.1571 | $1,096.54万 | $59.24亿 | 3.74% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 604 |
UVXYBUVXYB
|
$16.21 | $20.50 | $16.06 | $14.37万 | — | -14.64% |
| 539 |
XTZTezos
|
$0.2552 | $0.2591 | $0.2391 | $20.71万 | $2.78亿 | 2.49% |
| 542 |
CTSICartesi
|
$0.02693 | $0.02726 | $0.0256 | $20.29万 | $2,321.61万 | 1.09% |
| 138 |
SOLVSolv Protocol
|
$0.004539 | $0.00463 | $0.003902 | $166.49万 | $621.64万 | 5.63% |
| 427 |
YGGYield Guild Games
|
$0.0243 | $0.0245 | $0.02291 | $30.46万 | $1,265.80万 | 1.25% |
| 44 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,302.69万 | — | 0.34% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 68 |
SNXXBSNXXB
|
$5.46 | $6.69 | $5.16 | $696.43万 | — | -16.77% |
| 404 |
POLYXPolymesh
|
$0.03308 | $0.03319 | $0.03059 | $33.94万 | $3,750.59万 | 4.12% |
| 408 |
LINEALinea
|
$0.002417 | $0.002447 | $0.002228 | $33.14万 | $3,695.13万 | 3.07% |
| 573 |
BSPBBSPB
|
$46.08 | $47.79 | $42.12 | $16.53万 | — | 5.57% |
| 167 |
ZKZKsync
|
$0.01027 | $0.01059 | $0.00972 | $116.31万 | $3,822.43万 | 0.39% |
| 144 |
KSTRBKSTRB
|
$18.17 | $18.35 | $16.39 | $156.14万 | — | 7.01% |
| 334 |
SPKSpark
|
$0.017136 | $0.017261 | $0.015885 | $47.22万 | $2,882.03万 | 3.63% |
| 623 |
AGLDAdventure Gold
|
$0.1754 | $0.1769 | $0.1697 | $12.23万 | $1,626.39万 | -0.45% |
| 279 |
MOVRMoonriver
|
$1.086 | $1.11 | $1.03 | $58.77万 | $1,336.61万 | 0.00% |
| 317 |
SHAZBSHAZB
|
$24.72 | $26.10 | $22.24 | $51.15万 | — | 2.62% |
| 475 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.296 | $25.87万 | $517.09万 | 0.97% |
相关站点
共 40 个
Solana _比特币行情
First Digital _比特币行情
1000CAT _比特币
Space and Time _币种排行
Space and Time _加密货币行情
Bubblemaps _以太坊ETH价格
Aptos _以太坊ETH价格
Raydium _BTC行情
KORUB _加密货币行情
BABAB _比特币行情
Pump.fun _币种排行
Aerodrome _加密货币行情
SOXSB _币种排行
Artificial _加密货币行情
SOXSB _比特币
波场 _BTC行情
BABAB _加密货币行情
Near Protocol _以太坊ETH价格
NFPrompt _加密货币行情
恒星币 _加密货币行情
Pudgy Penguins _比特币行情
Filecoin _加密货币行情
LayerZero _比特币行情
RWUSD _加密货币行情
Plasma _以太坊ETH价格
Internet _BTC行情
恒星币 _币种排行
达世币 _币种排行
Tether Gold _BTC行情
BFUSD _币种排行
艾达币 _以太坊ETH价格
BEAMX _币种排行
BABAB _币种排行
比特币 _以太坊ETH价格
Filecoin _数字货币市值
Chainlink _加密货币行情
Gram _币种排行
大零币 _比特币
Aave _比特币行情
Uniswap _币种排行