24H 最高$401.37
24H 最低$399.30
今日开盘$399.38
24H 成交量$38.90万
流通市值—
24H 涨跌额($0.94)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
XLMStellar
|
$0.1685 | $0.172 | $0.1663 | $533.37万 | $59.47亿 | -0.36% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,923.44 | — | 0.05% |
| 349 |
XTZTezos
|
$0.2561 | $0.2583 | $0.2531 | $32.98万 | $2.80亿 | -0.27% |
| 530 |
CTSICartesi
|
$0.02738 | $0.02803 | $0.02712 | $12.16万 | $2,373.10万 | 0.11% |
| 120 |
SOLVSolv Protocol
|
$0.005534 | $0.005739 | $0.004998 | $139.09万 | $786.83万 | 9.85% |
| 422 |
YGGYield Guild Games
|
$0.02395 | $0.02441 | $0.02331 | $21.94万 | $1,276.97万 | 1.23% |
| 49 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $482.15万 | — | -0.66% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 248 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $55.20万 | — | 3.10% |
| 165 |
POLYXPolymesh
|
$0.03332 | $0.03475 | $0.03295 | $94.94万 | $3,886.59万 | 0.27% |
| 409 |
LINEALinea
|
$0.002404 | $0.002435 | $0.002369 | $24.59万 | $3,723.60万 | 1.48% |
| 665 |
BSPBBSPB
|
$46.2 | $46.46 | $45.63 | $1.06万 | — | -0.47% |
| 236 |
ZKzkSync
|
$0.01048 | $0.0109 | $0.01034 | $58.78万 | $3,848.76万 | -1.78% |
| 590 |
KSTRBKSTRB
|
$17.41 | $17.41 | $16.88 | $6.26万 | — | 2.84% |
| 207 |
SPKSpark
|
$0.017137 | $0.018306 | $0.017054 | $68.55万 | $2,908.01万 | -6.19% |
| 221 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $65.15万 | $1,730.03万 | 0.00% |
| 170 |
MOVRMoonriver
|
$1.107 | $1.14 | $1.05 | $90.00万 | $1,363.43万 | 5.43% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.69万 | — | 0.48% |
| 271 |
ALPINEALPINE Fan Token
|
$0.305 | $0.311 | $0.299 | $48.87万 | $510.20万 | -1.61% |
相关站点
共 40 个
Dash _以太坊ETH价格
Artificial _加密货币行情
Bitcoin _数字货币市值
Dash _以太坊ETH价格
Aster _数字货币市值
Plasma _以太坊ETH价格
SOXLB _加密货币行情
Gravity _比特币行情
BUSD _比特币行情
First Digital _BTC行情
MARSCOIN _以太坊ETH价格
SNDKB _加密货币行情
Gravity _比特币
Amp _加密货币行情
Ondo _以太坊ETH价格
Zcash _币种排行
Caldera _比特币行情
Injective _比特币
TRON _数字货币市值
Stellar _币种排行
BitTensor _比特币行情
Arbitrum _加密货币行情
Plasma _数字货币市值
Aptos _BTC行情
XRP _币种排行
Dogecoin _数字货币市值
Bubblemaps _BTC行情
ZAMA _比特币
INTCB _数字货币市值
Sophon _数字货币市值
BUSD _BTC行情
Pudgy Penguins _BTC行情
Filecoin _数字货币市值
BUSD _数字货币市值
Ondo _BTC行情
Hyperlane _数字货币市值
Cosmos _以太坊ETH价格
Sui _BTC行情
Sophon _以太坊ETH价格
Pump.fun _数字货币市值