24H 最高$0.005795
24H 最低$0.005555
今日开盘$0.005792
24H 成交量$38.99万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XLMStellar
|
$0.1613 | $0.1693 | $0.1611 | $593.19万 | $58.46亿 | -4.22% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 632 |
UVXYBUVXYB
|
$19.87 | $19.87 | $17.61 | $9.64万 | — | 7.70% |
| 565 |
XTZTezos
|
$0.2433 | $0.2511 | $0.2424 | $15.14万 | $2.72亿 | -3.11% |
| 618 |
CTSICartesi
|
$0.02696 | $0.0271 | $0.02611 | $10.85万 | $2,317.08万 | -0.48% |
| 125 |
SOLVSolv Protocol
|
$0.004587 | $0.005356 | $0.0045 | $164.53万 | $756.53万 | -9.74% |
| 438 |
YGGYield Guild Games
|
$0.02341 | $0.02432 | $0.02314 | $27.52万 | $1,267.01万 | -0.47% |
| 38 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,076.28万 | — | 0.19% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 71 |
SNXXBSNXXB
|
$5.95 | $7.29 | $5.82 | $454.20万 | — | -17.48% |
| 431 |
POLYXPolymesh
|
$0.03119 | $0.03259 | $0.03099 | $28.30万 | $3,662.56万 | -4.12% |
| 571 |
LINEALinea
|
$0.002298 | $0.002366 | $0.00226 | $14.57万 | $3,539.22万 | -2.87% |
| 678 |
BSPBBSPB
|
$46.04 | $46.94 | $44.51 | $3.42万 | — | 0.92% |
| 203 |
ZKzkSync
|
$0.00996 | $0.01042 | $0.00988 | $78.60万 | $3,741.83万 | -3.77% |
| 147 |
KSTRBKSTRB
|
$16.74 | $17.87 | $16.73 | $125.91万 | — | -5.80% |
| 339 |
SPKSpark
|
$0.016452 | $0.016995 | $0.01631 | $40.70万 | $2,803.83万 | -3.13% |
| 500 |
AGLDAdventure Gold
|
$0.18 | $0.1925 | $0.18 | $20.56万 | $1,737.02万 | -2.91% |
| 248 |
MOVRMoonriver
|
$1.034 | $1.10 | $1.03 | $59.80万 | $1,310.55万 | -6.00% |
| 538 |
SHAZBSHAZB
|
$20.81 | $23.72 | $20.68 | $17.30万 | — | -11.41% |
| 474 |
ALPINEALPINE Fan Token
|
$0.299 | $0.305 | $0.292 | $22.82万 | $498.82万 | -1.32% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
PAX Gold _BTC行情
TQQQB _比特币行情
Nomina _比特币
OFFICIAL TRUMP _数字货币市值
NVDAB _比特币
Aave _比特币
SOXLB _比特币行情
Uniswap _以太坊ETH价格
LITEB _数字货币市值
Sui _BTC行情
Ethereum _比特币
Artificial _数字货币市值
TONToken _币种排行
RedStone _比特币
LITEB _加密货币行情
Gram _比特币
SNXXB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
EUR _以太坊ETH价格
PAX Gold _比特币
Ethena _以太坊ETH价格
NVDAB _以太坊ETH价格
Avalanche _BTC行情
NBISB _数字货币市值
TSLAB _加密货币行情
Ripple USD _以太坊ETH价格
Ethereum _以太坊ETH价格
THORChain _以太坊ETH价格
Initia _币种排行
Filecoin _比特币
Celo _比特币行情
CRWVB _比特币
Arbitrum _比特币
Pepe _加密货币行情
BNB _比特币
Stellar _比特币行情
Ripple USD _比特币行情
Celestia _比特币行情
Nomina _加密货币行情