24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XLMStellar
|
$0.1647 | $0.1689 | $0.1605 | $617.88万 | $58.46亿 | -2.02% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 630 |
UVXYBUVXYB
|
$19.73 | $20.15 | $17.61 | $9.64万 | — | 5.06% |
| 533 |
XTZTezos
|
$0.2473 | $0.2507 | $0.2416 | $17.43万 | $2.72亿 | -1.32% |
| 575 |
CTSICartesi
|
$0.02706 | $0.02749 | $0.02611 | $14.27万 | $2,317.08万 | 1.46% |
| 137 |
SOLVSolv Protocol
|
$0.00442 | $0.005356 | $0.004326 | $137.96万 | $756.53万 | -13.91% |
| 479 |
YGGYield Guild Games
|
$0.02417 | $0.02432 | $0.02326 | $21.88万 | $1,267.01万 | 3.07% |
| 29 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,602.22万 | — | -0.30% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 69 |
SNXXBSNXXB
|
$6.33 | $7.14 | $5.82 | $453.29万 | — | -10.85% |
| 422 |
POLYXPolymesh
|
$0.0317 | $0.03259 | $0.03094 | $29.16万 | $3,662.56万 | -1.83% |
| 444 |
LINEALinea
|
$0.002321 | $0.002355 | $0.00226 | $26.58万 | $3,539.22万 | -0.94% |
| 690 |
BSPBBSPB
|
$45.89 | $46.85 | $44.51 | $2.25万 | — | -0.07% |
| 174 |
ZKzkSync
|
$0.01027 | $0.01041 | $0.00988 | $90.02万 | $3,741.83万 | -0.77% |
| 131 |
KSTRBKSTRB
|
$16.73 | $17.58 | $16.35 | $147.04万 | — | -4.24% |
| 338 |
SPKSpark
|
$0.016639 | $0.016893 | $0.0163 | $40.26万 | $2,803.83万 | -0.53% |
| 490 |
AGLDAdventure Gold
|
$0.181 | $0.1925 | $0.1768 | $21.21万 | $1,737.02万 | -1.47% |
| 313 |
MOVRMoonriver
|
$1.054 | $1.09 | $1.02 | $45.25万 | $1,310.55万 | -1.50% |
| 494 |
SHAZBSHAZB
|
$21.12 | $23.72 | $20.62 | $20.81万 | — | -9.36% |
| 356 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $37.09万 | $498.82万 | 1.34% |
相关站点
共 40 个
Aave _比特币行情
Hedera _以太坊ETH价格
Aster _以太坊ETH价格
Solana _加密货币行情
USD1 _数字货币市值
Stellar _BTC行情
Haedal _币种排行
BFUSD _以太坊ETH价格
Initia _比特币
Pepe _加密货币行情
Near Protocol _数字货币市值
Quant _比特币
THORChain _BTC行情
United Stables _加密货币行情
Uniswap _数字货币市值
Mitosis _币种排行
Aerodrome _加密货币行情
NFPrompt _以太坊ETH价格
NBISB _BTC行情
MUB _BTC行情
Tether Gold _以太坊ETH价格
MegaETH _加密货币行情
Quant _币种排行
Nomina _加密货币行情
Haedal _币种排行
Hedera _比特币行情
Uniswap _币种排行
Holo _BTC行情
Haedal _比特币行情
XRP _加密货币行情
LayerZero _比特币
Pepe _比特币
Bitcoin Cash _比特币行情
Hedera _加密货币行情
Aerodrome _比特币行情
Aster _币种排行
NBISB _数字货币市值
Litecoin _BTC行情
Haedal _加密货币行情
Solana _比特币行情