24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLMStellar
|
$0.1635 | $0.167 | $0.1605 | $689.32万 | $58.46亿 | -1.92% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 616 |
UVXYBUVXYB
|
$19.25 | $20.15 | $18.26 | $10.37万 | — | 5.42% |
| 510 |
XTZTezos
|
$0.2494 | $0.2518 | $0.2416 | $18.59万 | $2.72亿 | 0.44% |
| 514 |
CTSICartesi
|
$0.02672 | $0.02749 | $0.02611 | $18.43万 | $2,317.08万 | -0.22% |
| 145 |
SOLVSolv Protocol
|
$0.004449 | $0.005127 | $0.004326 | $117.97万 | $756.53万 | -12.44% |
| 544 |
YGGYield Guild Games
|
$0.024 | $0.02436 | $0.02327 | $16.26万 | $1,267.01万 | -0.25% |
| 26 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,606.63万 | — | -0.14% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 74 |
SNXXBSNXXB
|
$6.38 | $6.74 | $5.82 | $365.42万 | — | -1.70% |
| 432 |
POLYXPolymesh
|
$0.03174 | $0.03207 | $0.03094 | $26.78万 | $3,662.56万 | -1.03% |
| 430 |
LINEALinea
|
$0.002341 | $0.002353 | $0.00226 | $27.28万 | $3,539.22万 | 1.69% |
| 692 |
BSPBBSPB
|
$44.21 | $46.32 | $43.58 | $1.96万 | — | -2.47% |
| 185 |
ZKzkSync
|
$0.01024 | $0.01046 | $0.00988 | $85.29万 | $3,741.83万 | -0.29% |
| 134 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $145.07万 | — | -3.80% |
| 267 |
SPKSpark
|
$0.016511 | $0.016876 | $0.0163 | $54.70万 | $2,803.83万 | -0.43% |
| 569 |
AGLDAdventure Gold
|
$0.1781 | $0.1893 | $0.1768 | $14.40万 | $1,737.02万 | -5.92% |
| 313 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $44.41万 | $1,310.55万 | 2.46% |
| 393 |
SHAZBSHAZB
|
$24.01 | $24.23 | $20.62 | $31.64万 | — | 10.09% |
| 342 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $38.84万 | $498.82万 | 2.01% |
相关站点
共 40 个
Hashflow _币种排行
Huma Finance _比特币
First Digital _数字货币市值
INTWB _数字货币市值
SOXLB _比特币
Ethena USDe _比特币
Filecoin _比特币
Ethena USDe _以太坊ETH价格
Zcash _以太坊ETH价格
Official _比特币
Holo _比特币
AAPLB _比特币行情
Haedal _比特币行情
Starknet _比特币行情
RWUSD _以太坊ETH价格
KORUB _加密货币行情
BEAMX _以太坊ETH价格
BFUSD _币种排行
RWUSD _以太坊ETH价格
Zcash _比特币
Bitcoin _币种排行
Lisk _BTC行情
Quant _比特币行情
Gitcoin _数字货币市值
AMDB _加密货币行情
牛来 _以太坊ETH价格
Litecoin _以太坊ETH价格
Uniswap _BTC行情
KORUB _比特币行情
SOXLB _币种排行
OFFICIAL TRUMP _BTC行情
MARSCOIN _以太坊ETH价格
Holo _加密货币行情
Ripple USD _数字货币市值
TONToken _比特币
Starknet _以太坊ETH价格
Ripple USD _数字货币市值
Bitcoin Cash _数字货币市值
BEAMX _比特币行情
SNXXB _加密货币行情