24H 最高$0.07112
24H 最低$0.06664
今日开盘$0.06865
24H 成交量$261.01万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
XLMStellar
|
$0.1619 | $0.1689 | $0.1605 | $620.69万 | $58.46亿 | -3.17% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 630 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.72万 | — | 5.84% |
| 550 |
XTZTezos
|
$0.2468 | $0.2508 | $0.2416 | $16.71万 | $2.72亿 | -0.72% |
| 591 |
CTSICartesi
|
$0.02688 | $0.02749 | $0.02611 | $13.00万 | $2,317.08万 | 1.32% |
| 133 |
SOLVSolv Protocol
|
$0.004385 | $0.005356 | $0.004347 | $147.18万 | $756.53万 | -14.52% |
| 457 |
YGGYield Guild Games
|
$0.024 | $0.02432 | $0.02318 | $23.94万 | $1,267.01万 | 2.87% |
| 36 |
EUREUR
|
$1.1202 | $1.12 | $1.11 | $1,089.99万 | — | -0.19% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 70 |
SNXXBSNXXB
|
$6.28 | $7.15 | $5.82 | $457.85万 | — | -11.30% |
| 412 |
POLYXPolymesh
|
$0.03137 | $0.03259 | $0.03094 | $29.70万 | $3,662.56万 | -1.91% |
| 447 |
LINEALinea
|
$0.002297 | $0.002355 | $0.00226 | $25.72万 | $3,539.22万 | -1.63% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.31万 | — | -0.17% |
| 190 |
ZKzkSync
|
$0.01007 | $0.01042 | $0.00988 | $82.32万 | $3,741.83万 | -0.69% |
| 130 |
KSTRBKSTRB
|
$16.73 | $17.58 | $16.35 | $151.13万 | — | -4.29% |
| 335 |
SPKSpark
|
$0.016542 | $0.016893 | $0.0163 | $40.83万 | $2,803.83万 | -0.56% |
| 480 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1768 | $21.78万 | $1,737.02万 | -2.61% |
| 295 |
MOVRMoonriver
|
$1.042 | $1.09 | $1.02 | $47.94万 | $1,310.55万 | -1.98% |
| 498 |
SHAZBSHAZB
|
$21.35 | $23.72 | $20.62 | $19.97万 | — | -8.05% |
| 492 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.83万 | $498.82万 | 1.01% |
相关站点
共 40 个
Ripple USD _BTC行情
BEAMX _BTC行情
Polkadot _加密货币行情
Ethena _币种排行
BNB _数字货币市值
LayerZero _以太坊ETH价格
CRCLB _比特币行情
Plasma _数字货币市值
Pepe _比特币
MUB _以太坊ETH价格
RWUSD _比特币
Pudgy Penguins _BTC行情
Hyperliquid _数字货币市值
USDC _以太坊ETH价格
Filecoin _比特币
USDC _数字货币市值
Aave _加密货币行情
CRCLB _比特币
BFUSD _加密货币行情
USD1 _比特币
Sui _比特币
Nomina _数字货币市值
MegaETH _比特币
NBISB _加密货币行情
Plasma _BTC行情
Pepe _比特币行情
CRCLB _以太坊ETH价格
BFUSD _以太坊ETH价格
MegaETH _比特币
TSLAB _加密货币行情
Pepe _以太坊ETH价格
SKHYB _比特币
Near Protocol _币种排行
Pendle _比特币行情
CRCLB _币种排行
EUR _BTC行情
THORChain _加密货币行情
Arbitrum _数字货币市值
TONToken _币种排行
DRAMB _以太坊ETH价格